Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.00 102.38 100.44 100.45 242.3K
09:35 100.71 101.70 100.60 101.54 88.5K
09:40 101.44 101.61 100.59 100.79 74.2K
09:45 100.86 100.87 100.08 100.08 160.2K
09:50 100.10 100.86 100.10 100.72 76.2K
09:55 100.80 100.80 100.26 100.44 47.7K
10:00 100.44 100.44 99.41 99.75 136.8K
10:05 99.82 100.40 99.00 99.00 152.8K
10:10 99.27 99.73 99.06 99.34 105.2K
10:15 99.75 100.15 99.75 100.00 31.0K
10:20 100.14 100.18 99.75 100.01 22.7K
10:25 100.01 100.08 99.76 100.00 20.6K
10:30 100.09 100.18 99.50 99.82 66.8K
10:35 99.84 100.00 99.35 99.70 32.9K
10:40 99.60 99.70 99.35 99.42 35.0K
10:45 99.42 99.52 99.12 99.12 20.4K
10:50 99.12 99.12 99.00 99.10 57.9K
10:55 99.19 99.41 98.73 98.73 38.2K
11:00 98.72 98.87 98.61 98.62 45.7K
11:05 98.61 98.90 98.61 98.61 29.8K
11:10 98.60 98.61 98.45 98.50 47.2K
11:15 98.50 98.83 98.00 98.36 50.8K
11:20 98.79 99.01 98.36 98.80 19.2K
11:25 98.90 99.02 98.60 98.93 22.5K
11:30 98.94 98.94 98.94 98.94 0.7K
13:00 98.85 98.96 98.16 98.32 32.1K
13:05 98.32 98.33 97.80 97.92 48.8K
13:10 97.92 98.69 97.90 98.64 24.2K
13:15 98.45 98.63 98.06 98.32 19.7K
13:20 98.38 98.63 98.25 98.63 17.0K
13:25 98.63 99.16 98.56 98.93 24.2K
13:30 98.93 99.15 98.66 98.67 16.2K
13:35 98.80 99.27 98.50 99.19 39.0K
13:40 99.03 99.31 99.03 99.16 21.2K
13:45 99.16 99.18 98.36 98.78 41.4K
13:50 98.80 98.96 98.30 98.96 26.4K
13:55 98.75 98.90 98.70 98.75 7.6K
14:00 98.75 98.75 98.31 98.50 16.1K
14:05 98.50 98.61 98.40 98.40 16.1K
14:10 98.40 98.75 98.31 98.74 15.6K
14:15 98.74 98.75 98.48 98.74 31.2K
14:20 98.74 98.92 98.60 98.60 37.7K
14:25 98.61 98.65 98.55 98.61 29.2K
14:30 98.61 99.49 98.61 99.49 26.8K
14:35 99.42 101.00 99.41 100.80 87.3K
14:40 100.80 101.49 100.36 100.88 76.3K
14:45 100.70 100.70 100.35 100.40 46.0K
14:50 100.40 100.45 100.18 100.22 37.1K
14:55 100.34 100.49 100.24 100.45 17.2K
15:40 100.40 100.40 100.40 100.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし