Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.70 100.92 97.70 100.83 169.5K
09:35 100.66 101.60 99.97 100.08 117.8K
09:40 100.18 100.49 99.12 99.30 58.0K
09:45 99.30 100.45 99.23 100.39 74.9K
09:50 100.34 100.49 99.01 99.12 104.6K
09:55 99.04 101.48 99.04 101.08 121.7K
10:00 101.08 102.95 100.88 102.95 277.3K
10:05 102.88 107.90 102.04 104.66 525.5K
10:10 104.56 106.50 104.50 105.10 237.8K
10:15 104.80 105.13 104.51 104.52 84.9K
10:20 104.52 106.00 104.00 105.76 85.3K
10:25 105.76 106.60 105.47 105.57 102.0K
10:30 105.51 106.66 105.40 105.63 58.3K
10:35 105.66 106.76 105.63 106.23 134.3K
10:40 106.20 106.63 106.00 106.50 32.1K
10:45 106.01 106.43 104.96 104.96 59.0K
10:50 105.28 105.80 104.88 105.80 60.2K
10:55 105.80 105.88 105.05 105.05 37.8K
11:00 105.05 105.86 105.05 105.47 39.9K
11:05 105.47 105.83 105.05 105.06 22.3K
11:10 105.08 106.49 105.04 105.04 76.2K
11:15 106.00 106.00 104.89 104.89 41.3K
11:20 104.99 105.22 104.11 105.01 39.0K
11:25 105.01 106.31 105.01 106.26 49.6K
13:00 106.25 106.42 105.02 105.24 45.6K
13:05 105.47 105.80 105.00 105.07 33.0K
13:10 105.06 106.90 105.00 106.50 87.0K
13:15 106.55 106.92 105.27 106.05 42.1K
13:20 106.06 106.31 105.32 105.35 43.0K
13:25 105.35 105.77 105.25 105.28 17.4K
13:30 105.27 105.52 104.88 104.88 17.3K
13:35 104.88 105.01 104.38 104.38 20.8K
13:40 104.18 104.50 104.06 104.16 60.3K
13:45 104.14 104.27 104.00 104.03 66.6K
13:50 104.03 104.50 104.03 104.30 23.9K
13:55 104.29 104.51 104.05 104.11 42.6K
14:00 104.10 104.11 103.77 103.77 58.1K
14:05 103.69 103.69 103.00 103.35 84.5K
14:10 103.31 103.57 103.31 103.45 36.0K
14:15 103.47 103.47 103.02 103.47 48.5K
14:20 103.48 103.62 103.41 103.41 14.3K
14:25 103.41 103.41 103.00 103.00 47.5K
14:30 103.00 103.16 102.83 102.84 48.5K
14:35 102.84 103.15 102.59 103.11 46.8K
14:40 103.10 103.10 102.84 103.04 34.0K
14:45 103.03 103.38 103.00 103.37 39.4K
14:50 103.38 103.50 103.38 103.48 49.4K
14:55 103.47 103.70 103.47 103.68 28.6K
15:40 103.60 103.60 103.60 103.60 32.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし