Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.00 98.50 97.00 98.18 192.7K
09:35 98.19 98.29 97.10 97.57 85.4K
09:40 97.43 97.44 97.10 97.44 67.4K
09:45 97.43 98.18 97.43 97.76 63.2K
09:50 97.88 98.12 97.80 98.00 46.8K
09:55 98.00 98.57 97.75 98.44 72.4K
10:00 98.44 99.19 98.02 99.15 95.9K
10:05 99.15 100.48 98.52 100.18 205.6K
10:10 100.18 100.34 99.31 99.40 91.9K
10:15 99.40 99.60 98.63 98.76 50.4K
10:20 98.94 99.27 98.68 99.20 67.0K
10:25 99.20 99.50 99.00 99.30 40.5K
10:30 99.25 99.30 98.15 98.66 46.1K
10:35 98.67 98.67 98.38 98.65 10.9K
10:40 98.61 98.80 98.40 98.40 26.3K
10:45 98.45 98.53 98.15 98.15 19.5K
10:50 98.14 98.52 98.03 98.16 18.9K
10:55 98.19 98.50 98.15 98.50 11.2K
11:00 98.51 98.93 98.32 98.93 19.5K
11:05 98.65 99.38 98.65 99.20 25.8K
11:10 99.24 100.33 99.19 99.98 65.5K
11:15 99.98 99.98 99.67 99.88 28.1K
11:20 99.90 100.20 99.58 99.90 59.4K
11:25 99.68 99.87 99.50 99.52 9.5K
13:00 99.69 99.69 99.01 99.23 23.4K
13:05 99.47 99.88 99.27 99.87 17.8K
13:10 99.86 100.44 99.54 100.04 73.3K
13:15 99.99 100.38 99.65 100.38 27.1K
13:20 100.38 100.40 99.68 100.22 51.1K
13:25 100.25 102.13 99.99 101.81 228.7K
13:30 101.78 101.85 100.14 100.21 63.6K
13:35 100.15 100.36 99.68 99.69 37.3K
13:40 99.69 99.70 99.42 99.57 23.2K
13:45 99.47 99.47 99.00 99.19 33.2K
13:50 99.19 99.64 99.19 99.31 18.7K
13:55 99.30 99.80 99.30 99.70 16.5K
14:00 99.70 99.70 99.41 99.70 11.1K
14:05 99.80 99.84 99.25 99.25 14.1K
14:10 99.30 99.66 99.25 99.65 13.2K
14:15 99.65 100.00 99.65 99.66 20.3K
14:20 99.65 99.65 99.49 99.49 17.6K
14:25 99.47 99.47 99.27 99.38 10.3K
14:30 99.38 99.44 99.10 99.10 30.9K
14:35 99.11 99.20 98.82 98.85 34.8K
14:40 98.82 98.88 98.70 98.70 29.3K
14:45 98.60 98.82 98.60 98.71 29.8K
14:50 98.70 98.70 98.58 98.58 48.7K
14:55 98.58 98.60 98.54 98.59 23.4K
15:40 98.59 98.59 98.59 98.59 21.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし