Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 108.59 108.59 102.72 103.74 659.8K
09:35 103.64 103.64 101.01 101.49 336.3K
09:40 101.49 101.81 100.07 100.12 227.6K
09:45 100.20 101.95 100.00 100.00 189.0K
09:50 99.98 99.98 98.89 99.01 205.3K
09:55 99.01 99.62 98.90 98.90 132.2K
10:00 98.90 99.29 98.90 99.00 61.0K
10:05 99.00 100.38 98.98 99.88 77.9K
10:10 99.88 100.39 99.60 100.35 83.2K
10:15 100.36 100.36 99.01 100.02 160.3K
10:20 100.01 100.39 99.78 100.32 56.8K
10:25 100.30 100.76 99.78 99.78 62.6K
10:30 99.70 99.90 99.50 99.67 48.5K
10:35 99.62 100.01 99.36 100.01 38.3K
10:40 100.00 100.00 99.38 99.47 57.3K
10:45 99.38 99.40 97.38 97.86 165.2K
10:50 97.86 98.00 96.83 96.83 227.3K
10:55 96.81 96.81 96.01 96.33 168.2K
11:00 96.35 97.03 94.64 95.98 192.7K
11:05 96.00 96.75 95.98 96.10 60.1K
11:10 96.11 96.30 95.85 96.04 47.5K
11:15 96.27 97.42 96.06 96.10 66.1K
11:20 96.10 97.02 95.72 96.28 59.2K
11:25 97.14 98.90 96.30 98.90 71.8K
11:30 98.90 98.90 98.90 98.90 0.5K
13:00 98.88 98.90 96.79 97.31 59.4K
13:05 97.22 97.47 96.79 96.79 31.4K
13:10 96.91 97.45 96.58 96.67 28.1K
13:15 96.67 97.42 96.64 96.64 26.9K
13:20 96.69 96.69 95.55 96.62 48.8K
13:25 96.62 96.63 96.08 96.39 23.7K
13:30 96.18 96.41 96.01 96.01 49.8K
13:35 96.01 96.20 95.77 96.20 40.9K
13:40 96.20 96.48 96.11 96.26 23.1K
13:45 96.48 96.48 96.06 96.09 27.6K
13:50 96.10 96.69 96.00 96.56 34.1K
13:55 96.55 96.98 96.21 96.59 31.1K
14:00 96.59 96.59 95.46 95.46 41.4K
14:05 95.46 95.90 94.67 95.17 105.4K
14:10 95.17 95.72 95.17 95.30 36.1K
14:15 95.20 95.47 94.90 94.90 44.4K
14:20 94.98 96.02 94.80 96.02 45.6K
14:25 96.02 97.75 96.01 97.50 81.5K
14:30 97.49 97.70 96.01 96.15 84.5K
14:35 96.04 96.35 96.00 96.14 31.6K
14:40 96.10 97.04 95.81 97.04 45.1K
14:45 97.04 97.21 96.20 97.08 90.5K
14:50 97.02 97.08 96.00 96.82 165.2K
14:55 96.82 96.82 96.10 96.20 28.9K
15:40 96.10 96.10 96.10 96.10 39.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし