110.45
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 110.58 | 115.00 | 110.00 | 114.01 | 1,251.0K |
| 09:35 | 114.00 | 114.49 | 110.85 | 111.20 | 362.1K |
| 09:40 | 111.24 | 112.90 | 110.88 | 112.82 | 174.9K |
| 09:45 | 113.00 | 113.34 | 111.50 | 111.56 | 122.1K |
| 09:50 | 111.99 | 111.99 | 110.00 | 110.00 | 125.7K |
| 09:55 | 110.00 | 110.37 | 109.15 | 109.58 | 129.7K |
| 10:00 | 109.36 | 109.51 | 108.50 | 108.53 | 98.6K |
| 10:05 | 108.53 | 110.00 | 107.13 | 109.91 | 113.2K |
| 10:10 | 109.00 | 109.85 | 108.00 | 109.50 | 73.3K |
| 10:15 | 109.29 | 110.60 | 108.50 | 110.19 | 51.6K |
| 10:20 | 110.19 | 111.24 | 109.48 | 110.80 | 86.8K |
| 10:25 | 110.85 | 110.85 | 109.50 | 110.04 | 25.9K |
| 10:30 | 109.99 | 109.99 | 108.50 | 108.50 | 33.5K |
| 10:35 | 108.39 | 108.50 | 108.21 | 108.49 | 41.3K |
| 10:40 | 108.48 | 109.79 | 108.45 | 109.00 | 33.3K |
| 10:45 | 109.02 | 109.19 | 108.14 | 108.14 | 28.5K |
| 10:50 | 108.11 | 108.12 | 107.38 | 108.02 | 60.7K |
| 10:55 | 108.00 | 108.75 | 107.85 | 108.54 | 15.1K |
| 11:00 | 108.05 | 108.51 | 107.38 | 108.00 | 31.5K |
| 11:05 | 108.00 | 108.25 | 107.95 | 108.05 | 17.2K |
| 11:10 | 108.06 | 108.25 | 107.30 | 107.30 | 34.1K |
| 11:15 | 107.30 | 107.31 | 105.51 | 105.60 | 70.1K |
| 11:20 | 105.72 | 106.56 | 105.62 | 106.39 | 33.1K |
| 11:25 | 106.39 | 107.33 | 106.21 | 107.33 | 28.9K |
| 13:00 | 107.33 | 107.66 | 105.83 | 106.19 | 52.0K |
| 13:05 | 106.19 | 108.03 | 106.14 | 106.86 | 49.7K |
| 13:10 | 106.86 | 107.27 | 106.86 | 106.95 | 29.6K |
| 13:15 | 106.93 | 106.94 | 106.20 | 106.78 | 30.8K |
| 13:20 | 106.79 | 106.95 | 106.71 | 106.94 | 35.2K |
| 13:25 | 106.87 | 106.99 | 106.36 | 106.53 | 36.8K |
| 13:30 | 106.40 | 106.40 | 105.63 | 105.63 | 30.9K |
| 13:35 | 105.67 | 106.39 | 105.67 | 105.70 | 34.9K |
| 13:40 | 105.69 | 106.28 | 105.69 | 105.81 | 35.3K |
| 13:45 | 105.80 | 106.00 | 105.30 | 105.88 | 41.9K |
| 13:50 | 105.88 | 107.00 | 105.77 | 106.99 | 45.0K |
| 13:55 | 107.00 | 107.78 | 106.81 | 107.40 | 55.8K |
| 14:00 | 107.44 | 107.44 | 106.80 | 106.82 | 16.2K |
| 14:05 | 106.80 | 106.80 | 106.38 | 106.48 | 35.1K |
| 14:10 | 106.48 | 107.83 | 106.47 | 107.83 | 44.8K |
| 14:15 | 108.00 | 108.98 | 106.80 | 108.06 | 64.6K |
| 14:20 | 108.06 | 109.50 | 107.99 | 109.48 | 71.1K |
| 14:25 | 109.46 | 109.60 | 108.90 | 109.58 | 38.1K |
| 14:30 | 109.56 | 109.56 | 108.51 | 108.65 | 24.6K |
| 14:35 | 108.46 | 108.46 | 107.74 | 107.90 | 42.9K |
| 14:40 | 108.05 | 109.09 | 107.86 | 107.86 | 43.0K |
| 14:45 | 107.87 | 108.05 | 107.36 | 108.04 | 114.9K |
| 14:50 | 108.10 | 109.09 | 108.00 | 108.63 | 115.8K |
| 14:55 | 108.63 | 108.77 | 108.40 | 108.60 | 58.4K |
| 15:40 | 108.58 | 108.58 | 108.58 | 108.58 | 29.1K |