Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.58 102.58 99.91 100.50 490.4K
09:35 100.97 101.31 99.81 99.90 152.9K
09:40 99.80 100.00 98.20 98.87 302.8K
09:45 98.86 99.71 98.74 98.85 168.0K
09:50 98.80 98.80 97.32 98.15 203.5K
09:55 98.13 98.96 97.90 98.92 176.3K
10:00 98.60 98.60 98.00 98.04 83.8K
10:05 98.03 99.28 98.03 98.67 78.2K
10:10 98.70 98.70 98.07 98.10 72.5K
10:15 98.10 98.80 98.00 98.74 78.8K
10:20 98.75 99.00 98.00 98.13 49.5K
10:25 98.14 98.60 98.14 98.41 47.8K
10:30 98.55 99.20 98.31 99.06 47.9K
10:35 99.07 99.20 98.85 98.96 45.4K
10:40 98.95 99.26 98.87 98.99 41.0K
10:45 98.85 99.53 98.56 99.10 50.6K
10:50 99.09 99.58 98.96 99.20 44.6K
10:55 99.26 99.80 99.26 99.80 24.8K
11:00 99.83 99.98 99.70 99.70 46.3K
11:05 99.70 99.80 99.45 99.80 26.4K
11:10 99.82 100.69 99.82 100.69 47.5K
11:15 100.69 101.31 100.49 101.01 79.4K
11:20 101.15 101.60 101.00 101.49 48.7K
11:25 101.50 102.00 101.00 101.97 56.1K
13:00 101.99 102.58 101.26 102.00 102.5K
13:05 102.00 102.27 101.00 101.10 51.8K
13:10 101.10 101.57 101.00 101.57 73.5K
13:15 101.54 101.54 101.00 101.50 14.9K
13:20 101.40 101.47 101.27 101.46 18.9K
13:25 101.50 101.87 101.50 101.67 31.2K
13:30 101.65 101.99 101.65 101.78 33.4K
13:35 101.97 102.30 101.30 101.50 46.4K
13:40 101.49 101.63 101.03 101.03 28.2K
13:45 101.03 101.40 101.00 101.11 42.8K
13:50 101.11 101.80 101.11 101.80 16.0K
13:55 101.80 101.80 101.14 101.19 28.3K
14:00 101.19 101.31 100.65 101.25 49.3K
14:05 101.23 101.37 101.00 101.00 13.1K
14:10 101.00 101.28 101.00 101.10 17.6K
14:15 101.10 101.50 101.10 101.30 20.9K
14:20 101.30 101.36 101.18 101.28 7.9K
14:25 101.28 101.32 100.55 100.55 32.6K
14:30 100.64 100.90 100.11 100.52 29.0K
14:35 100.52 100.96 100.14 100.83 25.3K
14:40 100.83 100.95 100.57 100.68 28.5K
14:45 100.68 100.68 99.90 99.94 54.8K
14:50 99.94 100.46 99.94 100.41 47.2K
14:55 100.42 101.28 100.42 101.28 37.7K
15:40 101.18 101.18 101.18 101.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし