110.45
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 104.20 | 106.07 | 102.96 | 104.04 | 418.0K |
| 09:35 | 104.04 | 104.58 | 103.40 | 104.28 | 155.1K |
| 09:40 | 104.50 | 104.93 | 103.59 | 104.90 | 124.1K |
| 09:45 | 104.93 | 105.00 | 103.75 | 103.79 | 123.7K |
| 09:50 | 103.88 | 104.97 | 103.66 | 104.16 | 69.0K |
| 09:55 | 104.02 | 104.48 | 103.60 | 104.48 | 68.2K |
| 10:00 | 104.48 | 104.48 | 103.00 | 103.04 | 212.5K |
| 10:05 | 103.06 | 103.78 | 102.84 | 102.84 | 102.3K |
| 10:10 | 102.81 | 103.00 | 102.64 | 102.77 | 59.4K |
| 10:15 | 102.79 | 103.13 | 102.60 | 102.60 | 39.6K |
| 10:20 | 102.61 | 103.00 | 102.22 | 102.33 | 65.2K |
| 10:25 | 102.32 | 102.34 | 101.51 | 101.81 | 92.9K |
| 10:30 | 101.84 | 101.99 | 101.51 | 101.64 | 73.9K |
| 10:35 | 101.63 | 102.50 | 101.58 | 102.10 | 85.0K |
| 10:40 | 102.00 | 102.62 | 102.00 | 102.42 | 39.0K |
| 10:45 | 102.21 | 102.60 | 101.60 | 101.98 | 36.5K |
| 10:50 | 101.98 | 102.21 | 101.55 | 101.90 | 58.1K |
| 10:55 | 101.90 | 102.15 | 101.68 | 101.92 | 36.7K |
| 11:00 | 101.92 | 102.99 | 101.80 | 102.58 | 37.1K |
| 11:05 | 102.48 | 102.59 | 102.00 | 102.18 | 10.4K |
| 11:10 | 102.18 | 102.26 | 101.90 | 102.00 | 26.2K |
| 11:15 | 101.95 | 102.26 | 101.81 | 101.81 | 67.7K |
| 11:20 | 101.81 | 101.81 | 100.73 | 100.77 | 95.5K |
| 11:25 | 101.00 | 101.00 | 100.66 | 100.75 | 49.0K |
| 11:30 | 100.75 | 100.75 | 100.75 | 100.75 | 0.2K |
| 13:00 | 100.74 | 101.46 | 100.60 | 101.28 | 89.4K |
| 13:05 | 101.50 | 101.60 | 101.15 | 101.19 | 40.1K |
| 13:10 | 101.16 | 101.81 | 100.80 | 101.81 | 42.6K |
| 13:15 | 101.81 | 102.12 | 101.43 | 101.98 | 52.5K |
| 13:20 | 102.12 | 102.32 | 101.44 | 101.52 | 36.5K |
| 13:25 | 101.64 | 102.15 | 101.42 | 101.86 | 82.5K |
| 13:30 | 101.53 | 101.80 | 101.37 | 101.80 | 15.1K |
| 13:35 | 101.80 | 102.09 | 101.64 | 101.99 | 9.9K |
| 13:40 | 101.99 | 102.70 | 101.87 | 102.70 | 25.1K |
| 13:45 | 102.70 | 102.99 | 102.68 | 102.87 | 27.4K |
| 13:50 | 102.89 | 103.20 | 102.49 | 102.49 | 26.0K |
| 13:55 | 102.55 | 103.09 | 102.55 | 103.00 | 41.3K |
| 14:00 | 103.00 | 103.11 | 102.14 | 103.11 | 43.6K |
| 14:05 | 103.11 | 104.73 | 102.58 | 104.48 | 93.9K |
| 14:10 | 104.47 | 104.96 | 104.08 | 104.14 | 89.3K |
| 14:15 | 104.14 | 104.77 | 104.09 | 104.62 | 53.3K |
| 14:20 | 104.65 | 104.90 | 104.40 | 104.90 | 59.9K |
| 14:25 | 104.89 | 105.50 | 104.77 | 105.48 | 127.3K |
| 14:30 | 105.43 | 107.35 | 105.43 | 107.15 | 206.1K |
| 14:35 | 107.00 | 107.15 | 106.52 | 106.53 | 95.2K |
| 14:40 | 106.53 | 106.61 | 105.80 | 106.07 | 76.0K |
| 14:45 | 106.02 | 106.07 | 105.30 | 105.94 | 100.8K |
| 14:50 | 105.94 | 105.95 | 105.39 | 105.44 | 54.7K |
| 14:55 | 105.39 | 105.49 | 105.21 | 105.47 | 34.9K |
| 15:40 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |