Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.99 99.17 97.50 98.23 386.8K
09:35 98.04 99.08 97.79 99.08 200.9K
09:40 99.01 100.32 99.01 99.77 276.4K
09:45 99.44 99.98 99.21 99.32 119.8K
09:50 99.33 99.99 99.33 99.62 106.1K
09:55 99.85 99.98 98.93 98.93 92.1K
10:00 98.99 98.99 98.30 98.55 67.9K
10:05 98.60 98.90 98.48 98.57 24.3K
10:10 98.56 98.68 98.30 98.46 42.9K
10:15 98.45 99.84 98.42 99.84 35.3K
10:20 99.85 99.98 99.13 99.30 103.1K
10:25 99.30 99.30 98.63 98.94 32.5K
10:30 98.96 99.80 98.92 99.80 42.0K
10:35 99.78 101.60 99.78 101.49 447.9K
10:40 101.49 102.00 101.30 101.71 182.8K
10:45 101.71 103.57 101.40 103.20 234.5K
10:50 103.21 103.98 102.82 103.48 252.9K
10:55 103.49 105.49 103.49 105.49 281.9K
11:00 105.50 106.30 103.66 104.00 167.6K
11:05 103.88 104.49 103.73 104.45 57.9K
11:10 104.20 104.55 104.20 104.33 60.2K
11:15 104.33 105.20 103.72 104.92 85.9K
11:20 104.92 106.00 104.78 105.12 57.7K
11:25 105.12 105.92 105.00 105.70 51.9K
11:30 105.70 105.70 105.70 105.70 0.1K
13:00 105.87 106.30 105.01 105.16 101.3K
13:05 105.10 105.12 104.23 104.32 67.9K
13:10 104.46 104.55 104.00 104.51 39.0K
13:15 104.36 104.57 104.23 104.23 23.0K
13:20 104.24 104.29 104.05 104.14 27.7K
13:25 104.11 104.91 104.11 104.52 35.1K
13:30 104.50 104.50 104.11 104.19 15.0K
13:35 104.20 104.41 104.20 104.23 25.3K
13:40 104.20 104.26 103.80 103.80 28.2K
13:45 103.80 103.98 103.10 103.10 39.0K
13:50 103.04 103.48 103.04 103.35 37.6K
13:55 103.35 103.37 102.34 102.82 50.3K
14:00 102.82 103.30 102.82 103.30 22.4K
14:05 103.30 103.75 103.25 103.50 40.3K
14:10 103.50 103.77 103.31 103.77 36.6K
14:15 103.77 104.22 103.69 103.84 29.7K
14:20 103.56 104.18 103.56 103.78 23.6K
14:25 103.75 103.99 103.57 103.91 24.2K
14:30 103.96 104.14 103.82 104.00 51.1K
14:35 104.00 104.13 103.83 103.93 58.3K
14:40 103.91 103.93 103.56 103.65 31.2K
14:45 103.70 104.10 103.70 104.04 72.9K
14:50 104.04 104.09 104.02 104.04 63.1K
14:55 104.04 104.10 104.02 104.10 60.8K
15:40 104.30 104.30 104.30 104.30 47.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし