Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 94.64 97.99 94.64 97.20 368.0K
09:35 97.30 99.30 97.30 98.90 529.2K
09:40 98.96 99.98 98.18 98.85 307.0K
09:45 98.98 100.99 98.64 100.02 241.8K
09:50 100.02 101.66 100.02 101.37 226.0K
09:55 101.16 101.50 99.22 99.25 110.9K
10:00 99.25 99.73 99.00 99.05 90.8K
10:05 99.02 99.05 98.50 98.71 56.3K
10:10 98.71 98.98 98.60 98.67 29.1K
10:15 98.66 98.66 97.88 98.08 62.6K
10:20 98.14 98.48 98.02 98.48 21.3K
10:25 98.46 98.59 98.16 98.32 29.6K
10:30 98.32 98.58 97.84 98.16 36.4K
10:35 98.16 98.28 97.90 98.00 22.1K
10:40 98.14 98.17 97.80 97.86 17.0K
10:45 97.79 98.03 97.73 97.86 23.1K
10:50 97.79 99.20 97.79 98.65 32.8K
10:55 98.90 99.50 98.73 99.14 39.0K
11:00 99.15 99.15 98.37 98.86 19.9K
11:05 98.86 98.86 98.06 98.40 13.4K
11:10 98.40 98.88 98.35 98.59 8.5K
11:15 98.49 99.40 98.49 98.50 33.2K
11:20 98.42 98.42 97.82 97.83 15.1K
11:25 97.83 97.99 97.72 97.80 12.1K
13:00 97.80 97.99 97.40 97.58 75.9K
13:05 97.58 97.60 97.01 97.01 31.0K
13:10 97.01 97.35 96.90 97.16 46.6K
13:15 97.16 97.53 97.05 97.24 20.2K
13:20 97.14 97.50 97.08 97.50 12.8K
13:25 97.30 97.50 97.15 97.16 27.4K
13:30 97.16 97.17 96.67 96.81 41.6K
13:35 96.80 96.80 96.41 96.60 30.7K
13:40 96.55 96.61 96.25 96.39 23.4K
13:45 96.37 96.85 96.35 96.66 28.8K
13:50 96.59 96.79 96.51 96.78 21.6K
13:55 96.72 96.97 96.57 96.61 19.8K
14:00 96.57 96.61 96.50 96.57 12.5K
14:05 96.60 96.81 96.58 96.71 9.6K
14:10 96.70 96.77 96.52 96.77 12.2K
14:15 96.81 97.37 96.81 97.35 14.2K
14:20 97.20 97.42 97.05 97.05 16.5K
14:25 97.01 97.24 96.98 97.24 13.3K
14:30 97.34 97.46 97.20 97.46 32.6K
14:35 97.50 97.62 97.30 97.36 24.7K
14:40 97.40 97.50 97.40 97.49 39.9K
14:45 97.47 97.49 97.41 97.48 57.0K
14:50 97.48 97.50 97.46 97.50 41.3K
14:55 97.49 97.50 97.41 97.49 24.3K
15:40 97.53 97.53 97.53 97.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし