Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.90 97.50 95.47 96.37 86.3K
09:35 96.28 96.65 95.78 96.64 67.3K
09:40 96.64 96.85 95.90 95.90 48.1K
09:45 95.80 96.25 95.61 96.20 100.3K
09:50 96.20 96.50 95.99 96.17 190.4K
09:55 96.17 96.46 96.17 96.40 38.3K
10:00 96.40 96.69 96.21 96.69 32.6K
10:05 96.76 97.50 96.69 97.13 59.4K
10:10 97.00 97.29 96.60 96.63 40.0K
10:15 96.63 96.82 96.14 96.17 37.6K
10:20 96.16 96.54 96.16 96.54 39.5K
10:25 96.78 97.13 96.57 97.12 19.9K
10:30 97.12 97.27 96.92 97.25 46.2K
10:35 97.25 97.88 97.08 97.40 51.6K
10:40 97.41 97.66 97.05 97.05 23.4K
10:45 97.08 97.38 97.08 97.32 25.3K
10:50 97.30 97.63 97.18 97.39 24.3K
10:55 97.41 97.41 97.10 97.28 27.5K
11:00 97.28 97.32 96.73 96.90 23.6K
11:05 96.90 97.50 96.89 97.15 18.0K
11:10 97.15 97.34 96.80 96.80 18.7K
11:15 96.91 97.31 96.84 96.84 21.3K
11:20 96.88 96.88 96.28 96.28 38.8K
11:25 96.40 96.40 96.08 96.10 31.3K
11:30 96.18 96.18 96.18 96.18 0.2K
13:00 96.10 96.86 96.08 96.58 50.2K
13:05 96.58 96.73 96.20 96.32 18.3K
13:10 96.32 96.34 95.85 95.87 53.6K
13:15 95.87 96.13 95.87 95.92 18.2K
13:20 95.93 96.21 95.87 95.88 31.1K
13:25 95.80 96.14 95.59 96.14 61.5K
13:30 96.14 96.16 95.75 95.90 46.5K
13:35 95.86 96.00 95.78 95.96 30.0K
13:40 95.90 96.10 95.82 96.08 46.2K
13:45 96.08 96.33 96.02 96.33 26.2K
13:50 96.32 96.35 96.15 96.35 6.6K
13:55 96.40 96.48 96.28 96.28 31.7K
14:00 96.20 96.42 96.19 96.32 19.6K
14:05 96.42 96.50 96.13 96.18 19.4K
14:10 96.20 96.29 96.18 96.23 10.5K
14:15 96.23 96.48 96.21 96.21 28.6K
14:20 96.21 96.58 96.21 96.58 27.2K
14:25 96.58 96.85 96.44 96.44 71.1K
14:30 96.45 96.50 96.20 96.30 37.7K
14:35 96.21 96.54 96.20 96.54 18.4K
14:40 96.63 96.83 96.57 96.75 35.2K
14:45 96.77 96.98 96.75 96.82 39.9K
14:50 96.83 96.85 96.70 96.75 72.2K
14:55 96.76 96.89 96.75 96.82 31.9K
15:40 96.81 96.81 96.81 96.81 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし