Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.16 85.16 84.15 84.26 208.8K
09:35 84.20 84.39 82.88 83.01 157.6K
09:40 83.08 83.85 82.90 83.85 163.7K
09:45 83.85 85.80 83.85 85.39 142.2K
09:50 85.30 85.40 84.61 84.90 43.8K
09:55 84.89 84.89 84.38 84.71 30.9K
10:00 84.71 85.00 84.18 84.43 43.9K
10:05 84.33 84.93 84.19 84.70 14.7K
10:10 84.70 84.95 84.39 84.43 41.1K
10:15 84.53 84.70 84.23 84.31 44.8K
10:20 84.25 84.40 84.13 84.17 27.9K
10:25 84.16 84.79 84.16 84.61 10.7K
10:30 84.60 84.68 84.48 84.68 14.4K
10:35 84.70 84.76 84.32 84.33 10.9K
10:40 84.33 84.42 84.00 84.20 43.3K
10:45 84.20 84.61 84.20 84.37 13.1K
10:50 84.42 84.55 84.41 84.43 9.4K
10:55 84.43 84.79 84.43 84.78 26.8K
11:00 84.68 84.79 84.57 84.59 44.4K
11:05 84.77 84.90 84.67 84.89 34.8K
11:10 84.89 85.16 84.89 85.00 25.1K
11:15 85.00 85.18 84.94 85.02 12.7K
11:20 85.02 85.20 85.02 85.20 10.2K
11:25 85.20 85.45 85.20 85.44 28.5K
13:00 85.45 85.46 85.01 85.09 25.0K
13:05 85.09 85.43 85.09 85.43 30.2K
13:10 85.31 85.31 85.26 85.29 12.8K
13:15 85.34 85.45 85.26 85.27 16.6K
13:20 85.21 85.34 85.21 85.28 15.1K
13:25 85.26 85.26 85.16 85.16 18.5K
13:30 85.16 85.16 85.00 85.07 20.8K
13:35 85.07 85.17 85.00 85.00 13.1K
13:40 85.00 85.00 84.59 84.59 23.2K
13:45 84.58 84.94 84.56 84.82 16.0K
13:50 84.78 84.81 84.37 84.37 34.8K
13:55 84.47 84.65 84.28 84.32 38.8K
14:00 84.32 84.32 84.07 84.08 25.9K
14:05 84.07 84.30 84.07 84.30 27.2K
14:10 84.20 84.35 84.19 84.19 22.4K
14:15 84.18 84.66 84.17 84.48 27.5K
14:20 84.48 84.65 84.41 84.59 23.3K
14:25 84.44 84.58 84.40 84.42 24.5K
14:30 84.41 84.59 84.33 84.33 47.4K
14:35 84.33 84.36 84.12 84.16 25.9K
14:40 84.25 84.30 84.14 84.22 41.7K
14:45 84.23 84.40 84.22 84.24 33.5K
14:50 84.25 84.27 84.16 84.19 45.5K
14:55 84.27 84.28 84.18 84.28 17.5K
15:40 84.30 84.30 84.30 84.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし