Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.00 89.50 87.50 88.12 379.6K
09:35 87.71 88.36 87.58 87.72 147.4K
09:40 87.62 88.19 87.15 88.19 112.4K
09:45 88.19 88.19 86.88 86.88 121.8K
09:50 86.81 86.86 86.10 86.28 116.6K
09:55 86.28 86.40 86.00 86.00 87.4K
10:00 86.05 86.17 85.82 86.09 86.5K
10:05 86.09 86.40 86.07 86.31 55.1K
10:10 86.30 86.46 86.02 86.12 49.0K
10:15 86.12 86.34 85.85 85.85 55.9K
10:20 85.85 85.85 85.30 85.80 109.4K
10:25 85.80 86.30 85.63 86.03 31.0K
10:30 86.03 86.27 85.95 85.95 38.4K
10:35 85.95 86.30 85.83 86.29 41.2K
10:40 86.27 86.39 86.16 86.39 23.1K
10:45 86.40 86.50 85.96 85.97 36.5K
10:50 85.96 86.10 85.45 85.45 39.7K
10:55 85.45 85.63 85.36 85.63 46.3K
11:00 85.77 85.77 85.54 85.73 19.8K
11:05 85.78 85.78 85.52 85.52 22.4K
11:10 85.50 85.62 85.42 85.62 40.5K
11:15 85.65 85.65 85.30 85.30 37.0K
11:20 85.30 85.42 85.28 85.33 25.7K
11:25 85.32 85.50 85.32 85.50 16.1K
13:00 85.50 85.50 85.27 85.27 26.1K
13:05 85.28 85.28 85.26 85.27 20.3K
13:10 85.27 85.28 85.05 85.05 23.8K
13:15 85.05 85.05 84.50 84.50 89.3K
13:20 84.50 84.60 84.50 84.57 15.5K
13:25 84.57 84.59 84.44 84.44 40.9K
13:30 84.44 84.50 84.23 84.38 21.1K
13:35 84.37 84.43 84.34 84.40 27.4K
13:40 84.40 84.40 84.25 84.26 31.0K
13:45 84.29 84.34 84.00 84.03 57.2K
13:50 84.03 84.19 83.91 83.91 36.0K
13:55 84.01 84.34 83.90 84.22 38.3K
14:00 84.19 85.00 84.15 84.95 34.9K
14:05 84.93 85.00 84.48 85.00 32.2K
14:10 85.08 85.41 84.92 85.09 39.4K
14:15 85.06 85.17 85.05 85.05 15.4K
14:20 85.04 85.04 84.70 84.70 28.0K
14:25 84.70 84.75 84.67 84.67 23.8K
14:30 84.61 84.74 84.28 84.28 35.2K
14:35 84.12 84.30 84.10 84.28 29.7K
14:40 84.28 84.35 84.27 84.34 26.4K
14:45 84.34 84.39 84.20 84.22 42.4K
14:50 84.21 84.34 84.00 84.10 60.5K
14:55 84.11 84.18 84.10 84.16 19.2K
15:40 84.15 84.15 84.15 84.15 38.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし