Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.98 87.98 86.80 87.50 155.2K
09:35 87.18 87.89 87.01 87.89 106.5K
09:40 87.89 88.49 87.43 88.45 147.1K
09:45 88.55 88.60 88.00 88.15 138.2K
09:50 88.00 88.12 87.20 87.37 135.4K
09:55 87.33 87.33 86.51 86.72 112.5K
10:00 86.56 87.82 86.31 87.76 113.0K
10:05 87.80 88.53 87.55 88.06 96.6K
10:10 88.10 89.09 87.96 89.09 208.8K
10:15 89.02 89.40 88.56 88.56 78.2K
10:20 88.50 88.62 88.25 88.60 21.6K
10:25 88.60 88.62 88.24 88.24 22.4K
10:30 88.23 88.29 87.87 87.92 25.3K
10:35 87.88 87.92 87.60 87.83 22.8K
10:40 87.81 87.81 87.32 87.41 22.8K
10:45 87.48 87.49 87.14 87.18 33.1K
10:50 87.14 87.21 87.03 87.21 50.5K
10:55 87.23 87.45 86.83 86.83 41.0K
11:00 86.83 87.48 86.80 87.06 13.4K
11:05 87.06 87.39 87.00 87.30 12.7K
11:10 87.30 87.35 86.83 86.95 23.0K
11:15 86.82 86.82 86.62 86.62 29.3K
11:20 86.62 87.30 86.60 86.70 33.4K
11:25 86.83 87.17 86.60 86.61 34.9K
13:00 86.64 88.60 86.50 88.20 124.2K
13:05 88.12 88.47 87.00 87.03 56.5K
13:10 86.88 86.99 86.66 86.88 15.3K
13:15 86.97 87.97 86.85 87.90 27.6K
13:20 88.00 88.40 87.61 87.80 52.5K
13:25 87.85 88.08 87.60 87.63 28.9K
13:30 87.63 88.20 87.44 88.16 23.1K
13:35 88.15 88.45 87.80 88.45 55.7K
13:40 88.47 88.50 87.56 87.58 52.5K
13:45 87.45 87.57 87.28 87.31 16.6K
13:50 87.41 87.41 87.08 87.13 12.1K
13:55 87.15 87.78 87.15 87.75 39.1K
14:00 87.75 87.88 87.50 87.75 26.0K
14:05 87.55 88.30 87.55 88.29 27.3K
14:10 88.30 90.69 88.25 90.26 354.8K
14:15 90.14 90.28 89.80 89.90 132.0K
14:20 89.91 90.78 89.85 90.40 127.9K
14:25 90.40 91.33 90.31 90.98 162.4K
14:30 90.91 91.00 90.00 90.00 73.9K
14:35 90.00 90.16 89.89 90.04 51.1K
14:40 90.04 90.09 89.50 89.59 75.7K
14:45 89.50 89.99 89.50 89.67 49.5K
14:50 89.68 89.90 89.60 89.90 101.5K
14:55 89.91 90.25 89.90 90.20 75.7K
15:40 90.13 90.13 90.13 90.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし