Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.11 88.66 87.51 88.38 219.6K
09:35 88.34 88.58 87.57 88.23 101.2K
09:40 88.23 88.36 87.50 87.50 93.1K
09:45 87.51 88.25 87.27 87.83 68.6K
09:50 87.83 87.83 87.28 87.52 64.9K
09:55 87.60 87.98 87.00 87.93 102.6K
10:00 87.93 87.94 87.50 87.60 35.3K
10:05 87.60 87.60 87.00 87.21 25.7K
10:10 87.21 87.28 87.07 87.16 37.3K
10:15 87.09 87.83 87.09 87.77 48.5K
10:20 87.83 88.20 87.80 88.18 31.0K
10:25 88.18 88.20 87.60 87.60 48.7K
10:30 87.50 87.60 87.24 87.44 22.5K
10:35 87.60 87.97 87.45 87.72 10.6K
10:40 87.72 88.80 87.70 88.80 103.9K
10:45 88.68 88.80 88.00 88.08 65.2K
10:50 88.02 88.11 87.69 88.09 27.9K
10:55 87.90 87.92 87.72 87.77 21.2K
11:00 87.70 87.88 87.40 87.70 32.4K
11:05 87.73 88.02 87.71 88.00 13.2K
11:10 87.84 88.00 87.70 87.71 19.6K
11:15 87.60 87.60 87.22 87.29 29.0K
11:20 87.29 87.38 87.21 87.22 25.0K
11:25 87.15 87.15 86.81 86.81 101.1K
13:00 86.81 87.21 86.78 87.09 32.4K
13:05 87.08 87.31 87.04 87.10 8.1K
13:10 87.04 87.30 87.04 87.27 8.2K
13:15 87.15 87.48 87.07 87.09 28.1K
13:20 87.09 87.48 87.09 87.13 15.7K
13:25 87.13 87.13 86.88 86.88 28.4K
13:30 86.88 87.09 86.64 87.07 38.5K
13:35 87.07 87.29 87.00 87.05 9.9K
13:40 87.00 87.39 87.00 87.31 13.1K
13:45 87.26 87.36 87.19 87.35 10.0K
13:50 87.36 87.39 87.07 87.08 26.4K
13:55 87.48 87.80 87.48 87.52 28.7K
14:00 87.56 87.77 87.50 87.57 11.4K
14:05 87.56 87.56 87.23 87.37 17.0K
14:10 87.50 87.66 87.31 87.45 13.5K
14:15 87.30 87.43 87.21 87.23 7.8K
14:20 87.23 87.38 87.20 87.24 29.2K
14:25 87.24 87.24 86.70 86.77 43.2K
14:30 86.86 87.18 86.81 86.98 28.3K
14:35 86.90 87.03 86.72 86.93 15.1K
14:40 86.91 86.91 86.68 86.81 48.1K
14:45 86.80 86.98 86.79 86.98 27.8K
14:50 86.99 87.19 86.90 87.07 45.1K
14:55 87.10 87.10 86.90 87.00 33.9K
15:40 87.02 87.02 87.02 87.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし