Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82.20 82.39 81.30 82.06 161.0K
09:35 82.28 82.28 81.18 81.59 69.3K
09:40 81.82 84.20 81.60 84.10 274.2K
09:45 84.18 86.80 83.78 85.74 256.4K
09:50 85.74 86.60 85.66 85.70 292.9K
09:55 85.82 86.68 85.82 86.18 147.3K
10:00 86.00 88.50 86.00 87.45 298.1K
10:05 87.49 88.38 86.86 87.26 118.7K
10:10 87.17 87.96 87.00 87.52 64.2K
10:15 87.52 88.00 87.36 87.76 83.3K
10:20 87.58 87.73 87.08 87.60 71.3K
10:25 87.29 87.70 87.13 87.13 27.1K
10:30 87.15 87.26 86.67 86.70 81.8K
10:35 86.70 87.06 86.70 86.88 32.6K
10:40 87.10 87.30 86.52 86.52 37.6K
10:45 86.52 87.41 86.52 87.31 22.0K
10:50 87.30 87.87 87.29 87.78 45.1K
10:55 87.85 87.87 87.72 87.73 36.1K
11:00 87.73 88.11 87.73 87.95 81.2K
11:05 87.93 88.08 87.88 88.03 26.1K
11:10 88.06 88.20 87.80 87.82 41.9K
11:15 88.00 88.01 87.39 87.39 24.8K
11:20 87.39 87.52 87.06 87.06 26.1K
11:25 87.06 87.06 86.71 86.86 25.3K
13:00 87.04 87.33 86.98 87.06 21.7K
13:05 87.05 87.60 86.98 87.42 19.3K
13:10 87.43 87.43 87.09 87.34 7.0K
13:15 87.34 88.00 87.20 88.00 28.4K
13:20 87.80 87.99 87.02 87.02 26.0K
13:25 87.00 87.26 86.85 87.26 23.4K
13:30 87.30 87.47 87.30 87.47 10.2K
13:35 87.84 87.84 87.49 87.78 24.1K
13:40 87.77 87.77 87.53 87.53 20.1K
13:45 87.53 87.82 87.40 87.81 23.8K
13:50 87.80 87.81 87.67 87.67 9.9K
13:55 87.67 87.86 87.67 87.85 24.2K
14:00 87.86 88.10 87.86 88.10 54.8K
14:05 88.19 88.20 88.11 88.11 38.9K
14:10 88.11 88.12 87.76 87.80 40.7K
14:15 87.88 88.28 87.80 88.21 36.2K
14:20 88.21 88.21 87.88 87.92 24.7K
14:25 88.00 88.03 87.60 87.60 16.8K
14:30 87.65 87.79 87.41 87.62 32.2K
14:35 87.62 87.62 87.31 87.62 28.5K
14:40 87.62 87.81 87.35 87.70 38.3K
14:45 87.92 87.97 87.66 87.97 44.3K
14:50 87.99 88.09 87.90 88.08 56.3K
14:55 88.09 88.10 88.03 88.03 58.2K
15:40 88.11 88.11 88.11 88.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし