Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.19 86.50 84.35 86.40 479.8K
09:35 86.04 86.50 85.78 86.43 132.1K
09:40 86.69 87.38 86.69 87.17 161.7K
09:45 87.25 89.69 87.25 88.22 225.3K
09:50 88.18 88.30 87.01 87.27 138.7K
09:55 87.20 87.76 87.20 87.50 88.7K
10:00 87.30 87.30 86.80 87.19 54.0K
10:05 87.30 87.50 87.00 87.46 45.3K
10:10 87.30 88.00 87.30 87.88 48.7K
10:15 88.00 88.30 87.30 87.30 24.6K
10:20 87.29 87.30 87.06 87.30 42.6K
10:25 87.30 87.30 87.00 87.00 31.6K
10:30 87.00 87.74 86.78 87.60 91.3K
10:35 87.41 87.69 87.09 87.09 50.1K
10:40 87.11 87.11 86.82 87.04 27.2K
10:45 87.20 87.80 87.20 87.73 40.0K
10:50 87.73 87.80 87.50 87.73 22.3K
10:55 87.71 87.72 87.11 87.15 12.4K
11:00 87.15 87.46 87.13 87.43 18.6K
11:05 87.43 87.43 86.84 86.84 42.0K
11:10 86.84 87.27 86.83 87.07 13.7K
11:15 86.96 87.07 86.52 86.52 37.4K
11:20 86.52 86.79 86.51 86.61 13.1K
11:25 86.60 86.61 85.66 85.76 75.8K
13:00 85.71 86.20 85.68 85.70 43.7K
13:05 85.69 85.71 85.50 85.50 22.4K
13:10 85.47 85.48 84.81 85.08 67.3K
13:15 85.08 85.53 84.95 85.30 34.2K
13:20 85.30 85.66 85.18 85.66 21.7K
13:25 85.66 86.08 85.66 85.80 32.4K
13:30 85.71 85.79 84.81 85.08 61.4K
13:35 85.26 85.59 85.00 85.09 20.6K
13:40 85.07 85.30 84.98 85.05 24.1K
13:45 85.08 85.46 85.05 85.18 14.6K
13:50 85.11 85.23 84.99 84.99 20.7K
13:55 84.98 85.00 84.80 84.80 25.5K
14:00 84.80 84.89 84.71 84.89 30.7K
14:05 84.75 85.42 84.75 85.22 24.3K
14:10 85.21 85.39 84.69 84.93 76.7K
14:15 84.93 84.93 84.70 84.74 37.1K
14:20 84.74 84.90 84.61 84.67 34.7K
14:25 84.60 84.89 84.50 84.80 21.8K
14:30 84.58 84.81 84.50 84.80 36.7K
14:35 84.88 85.11 84.79 85.00 37.3K
14:40 85.00 85.09 84.60 84.89 30.6K
14:45 84.89 85.00 84.89 84.90 22.8K
14:50 84.89 84.96 84.30 84.37 61.9K
14:55 84.38 84.72 84.31 84.31 33.5K
15:40 84.21 84.21 84.21 84.21 23.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし