Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82.90 83.00 81.64 82.68 156.9K
09:35 82.65 83.10 82.21 82.75 97.6K
09:40 82.75 82.87 81.35 81.86 134.3K
09:45 81.86 83.07 81.58 83.00 148.0K
09:50 83.10 83.80 82.44 83.46 78.4K
09:55 83.50 83.50 82.22 82.50 64.3K
10:00 82.50 84.20 82.50 83.89 125.3K
10:05 83.80 83.80 83.50 83.69 109.3K
10:10 83.59 83.65 83.11 83.25 31.0K
10:15 83.53 84.38 83.35 84.25 71.6K
10:20 84.04 84.65 84.04 84.40 63.7K
10:25 84.11 85.49 84.11 84.88 147.4K
10:30 84.75 84.89 84.30 84.30 51.2K
10:35 84.21 84.40 83.67 83.74 54.1K
10:40 83.83 83.90 83.75 83.80 17.1K
10:45 83.80 84.29 83.80 84.20 19.9K
10:50 84.20 84.20 83.81 83.87 28.7K
10:55 84.17 84.17 83.81 83.91 15.3K
11:00 83.82 84.28 83.58 84.15 57.7K
11:05 84.51 85.08 84.25 84.84 44.4K
11:10 84.99 86.57 84.84 86.39 237.8K
11:15 86.25 86.84 85.65 85.69 94.4K
11:20 85.98 85.98 85.41 85.45 52.0K
11:25 85.45 85.66 84.95 85.00 33.0K
13:00 84.96 85.22 84.51 84.51 24.2K
13:05 84.54 84.94 84.34 84.94 16.8K
13:10 84.78 85.20 84.54 85.02 26.1K
13:15 84.80 84.90 84.52 84.54 11.5K
13:20 84.51 84.51 84.23 84.50 18.8K
13:25 84.50 85.38 84.44 85.00 32.8K
13:30 84.99 85.39 84.76 85.18 24.1K
13:35 85.48 86.44 85.48 86.10 57.1K
13:40 86.20 86.50 85.87 86.25 65.6K
13:45 86.02 87.63 86.00 86.71 122.7K
13:50 87.10 87.15 86.25 86.55 53.0K
13:55 86.30 86.67 85.85 85.89 77.9K
14:00 85.84 86.20 85.80 85.84 27.7K
14:05 85.83 86.13 85.83 86.00 28.4K
14:10 86.00 86.13 85.78 85.85 40.1K
14:15 85.78 86.41 85.71 86.20 57.5K
14:20 86.30 86.58 85.92 85.92 89.8K
14:25 86.00 86.47 85.90 86.09 88.2K
14:30 85.96 86.39 85.94 85.94 58.8K
14:35 86.00 86.27 85.86 86.20 34.2K
14:40 86.15 86.34 85.81 85.90 49.1K
14:45 85.98 86.24 85.91 86.00 62.9K
14:50 85.99 86.12 85.94 86.00 89.7K
14:55 86.00 86.25 85.99 86.25 35.8K
15:40 86.25 86.25 86.25 86.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし