Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.03 99.08 96.17 96.20 271.1K
09:35 96.20 96.20 94.40 95.98 214.0K
09:40 95.77 97.87 95.77 97.38 158.1K
09:45 97.38 99.05 97.00 99.05 159.9K
09:50 99.05 99.77 98.36 99.25 153.4K
09:55 99.01 99.35 98.10 98.22 60.4K
10:00 98.42 98.90 98.22 98.62 69.4K
10:05 98.57 99.98 98.57 99.81 71.7K
10:10 99.81 100.20 99.36 99.63 114.7K
10:15 99.64 99.96 99.02 99.33 45.1K
10:20 99.33 100.17 99.22 100.09 65.8K
10:25 100.14 100.14 99.60 99.60 67.1K
10:30 99.60 99.90 98.52 98.52 53.5K
10:35 98.51 99.28 98.51 98.96 22.5K
10:40 98.68 99.03 98.48 98.79 58.4K
10:45 98.78 99.46 98.78 99.00 40.1K
10:50 99.00 99.19 99.00 99.02 6.9K
10:55 98.87 99.18 98.61 99.15 14.2K
11:00 99.02 99.76 99.02 99.53 35.0K
11:05 99.54 99.64 99.19 99.20 22.1K
11:10 99.48 99.48 99.02 99.39 28.3K
11:15 99.35 99.35 99.00 99.07 16.4K
11:20 99.10 99.27 98.12 98.12 51.7K
11:25 98.11 98.11 97.58 97.58 49.6K
13:00 97.61 97.81 97.40 97.55 49.1K
13:05 97.56 97.58 97.01 97.25 33.7K
13:10 97.51 97.51 97.10 97.27 20.9K
13:15 97.28 97.52 97.16 97.51 67.8K
13:20 97.51 97.88 97.51 97.64 23.8K
13:25 97.64 97.95 97.64 97.88 9.9K
13:30 97.95 98.22 97.40 97.83 25.4K
13:35 97.52 97.78 97.50 97.61 22.2K
13:40 97.61 97.61 96.94 97.08 33.4K
13:45 97.08 97.20 96.69 96.88 33.9K
13:50 96.91 97.20 96.91 97.20 14.1K
13:55 97.19 97.20 96.69 97.09 46.5K
14:00 97.12 97.37 96.86 97.37 20.7K
14:05 97.07 97.38 97.03 97.35 19.7K
14:10 97.08 97.38 97.06 97.33 34.8K
14:15 97.30 97.38 97.10 97.25 21.0K
14:20 97.25 98.00 97.25 98.00 20.7K
14:25 98.16 98.16 97.50 97.50 60.2K
14:30 97.51 97.69 97.45 97.59 45.2K
14:35 97.64 98.01 97.64 97.88 41.5K
14:40 97.83 97.88 97.07 97.40 46.6K
14:45 97.71 98.00 97.51 97.55 39.3K
14:50 97.60 97.61 97.26 97.31 55.0K
14:55 97.31 97.55 97.31 97.50 48.4K
15:40 97.65 97.65 97.65 97.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし