Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.87 99.40 96.50 98.58 408.0K
09:35 98.58 100.15 97.88 100.01 296.2K
09:40 100.10 101.70 100.00 100.80 388.4K
09:45 100.80 101.48 99.40 99.60 130.2K
09:50 99.80 100.22 98.98 100.11 90.3K
09:55 100.00 100.59 99.70 99.88 75.9K
10:00 99.76 99.95 99.50 99.83 62.5K
10:05 99.84 100.40 99.84 100.40 46.5K
10:10 100.40 100.87 100.08 100.60 53.6K
10:15 100.74 101.10 100.60 100.98 74.9K
10:20 100.98 100.98 99.84 100.34 55.2K
10:25 100.33 100.38 99.92 100.01 22.7K
10:30 100.18 100.38 99.47 99.49 50.7K
10:35 99.56 99.99 99.30 99.30 42.9K
10:40 99.30 99.84 99.16 99.80 35.2K
10:45 99.50 99.79 99.40 99.78 17.7K
10:50 99.78 99.85 99.39 99.78 36.5K
10:55 99.78 100.10 99.20 99.99 41.4K
11:00 99.84 100.04 99.46 99.80 29.3K
11:05 99.74 99.99 99.65 99.66 18.6K
11:10 99.65 99.96 99.52 99.80 25.1K
11:15 99.80 99.80 99.16 99.16 43.6K
11:20 99.13 99.13 98.55 98.69 76.9K
11:25 98.71 98.71 98.35 98.37 46.5K
13:00 98.39 99.96 98.39 99.85 52.9K
13:05 99.96 99.96 98.88 99.14 28.9K
13:10 99.31 99.31 98.66 99.17 24.8K
13:15 98.66 99.09 98.48 98.48 20.4K
13:20 98.45 98.70 98.10 98.54 28.4K
13:25 98.60 99.20 98.54 98.62 90.3K
13:30 99.16 99.16 98.61 98.69 13.2K
13:35 98.96 98.98 98.65 98.67 15.6K
13:40 98.70 99.20 98.41 98.41 55.9K
13:45 98.41 98.45 98.00 98.43 88.0K
13:50 98.12 98.70 98.12 98.70 10.0K
13:55 98.70 98.80 98.36 98.58 27.3K
14:00 98.58 98.58 97.68 97.78 65.4K
14:05 97.78 97.96 97.48 97.48 47.8K
14:10 97.20 97.72 96.96 96.96 79.2K
14:15 96.86 97.43 96.81 97.40 52.7K
14:20 97.37 98.29 97.37 97.44 40.2K
14:25 97.53 97.64 97.45 97.53 13.9K
14:30 97.55 98.18 97.47 97.76 43.0K
14:35 98.01 98.50 98.01 98.14 37.0K
14:40 98.25 98.31 97.88 98.20 26.5K
14:45 98.19 98.19 97.77 98.01 64.9K
14:50 97.94 98.00 97.61 97.61 64.2K
14:55 97.58 97.76 97.58 97.76 31.0K
15:40 97.78 97.78 97.78 97.78 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし