Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 93.18 99.87 93.18 98.65 1,106.2K
09:35 98.58 99.25 97.00 98.07 348.6K
09:40 98.07 99.30 97.52 97.53 243.8K
09:45 97.53 100.58 97.53 100.58 398.8K
09:50 100.58 103.18 100.58 103.18 487.1K
09:55 103.18 104.00 102.00 102.00 388.6K
10:00 102.00 102.00 99.80 99.80 190.2K
10:05 99.87 100.82 99.80 99.85 111.8K
10:10 99.81 99.91 99.00 99.01 125.3K
10:15 99.00 99.19 97.80 98.95 143.9K
10:20 99.22 99.37 98.03 98.11 59.9K
10:25 98.12 98.89 98.12 98.30 75.8K
10:30 98.76 99.00 98.10 99.00 88.4K
10:35 98.70 100.00 98.70 100.00 68.9K
10:40 99.90 101.13 99.50 100.00 96.9K
10:45 99.61 100.00 98.50 99.37 42.9K
10:50 98.80 99.56 98.67 99.50 22.1K
10:55 99.98 99.99 98.30 99.99 32.8K
11:00 100.00 100.00 98.22 99.30 29.1K
11:05 99.43 99.95 99.29 99.88 16.1K
11:10 99.95 100.72 99.80 99.80 48.8K
11:15 99.80 100.69 99.45 99.80 18.7K
11:20 100.06 101.25 99.82 99.82 36.9K
11:25 99.80 99.80 98.82 99.75 23.9K
13:00 99.99 101.00 99.99 100.31 53.6K
13:05 100.57 100.57 99.75 99.75 25.4K
13:10 99.80 99.85 99.75 99.83 15.1K
13:15 99.83 100.18 99.76 100.17 31.4K
13:20 100.00 100.03 99.57 99.57 25.0K
13:25 99.55 99.55 98.28 99.28 22.7K
13:30 99.41 99.50 98.46 99.03 25.0K
13:35 99.03 99.50 99.02 99.40 20.2K
13:40 99.33 100.20 99.17 99.95 40.5K
13:45 99.95 99.98 99.53 99.78 10.5K
13:50 99.60 99.92 99.54 99.60 15.8K
13:55 99.64 99.88 99.64 99.82 12.7K
14:00 99.82 99.82 99.17 99.20 17.3K
14:05 99.20 99.25 98.98 98.98 23.1K
14:10 98.96 99.20 98.60 99.12 23.5K
14:15 99.10 99.11 98.88 98.99 17.0K
14:20 98.89 99.20 98.88 99.15 32.9K
14:25 99.15 99.60 99.15 99.49 28.8K
14:30 99.15 99.60 99.15 99.52 24.9K
14:35 99.52 99.52 98.86 98.92 40.3K
14:40 98.94 98.97 98.34 98.34 30.6K
14:45 98.39 98.70 98.39 98.48 57.4K
14:50 98.49 98.59 98.21 98.25 110.9K
14:55 98.23 98.60 98.23 98.50 59.9K
15:40 98.57 98.57 98.57 98.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし