Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.89 90.38 88.01 89.55 268.2K
09:35 89.40 89.81 88.81 89.80 115.3K
09:40 89.81 89.82 87.10 87.46 169.5K
09:45 87.47 88.58 87.01 87.57 189.4K
09:50 87.52 88.00 87.18 87.75 131.4K
09:55 87.79 88.75 87.74 88.72 93.7K
10:00 88.72 89.69 88.50 88.71 105.1K
10:05 88.56 88.90 87.60 87.92 82.3K
10:10 87.68 87.86 87.00 87.50 106.2K
10:15 87.50 88.48 87.33 88.36 57.6K
10:20 87.84 87.99 87.55 87.55 20.2K
10:25 87.50 87.54 87.12 87.18 46.2K
10:30 87.12 87.66 87.03 87.15 60.1K
10:35 87.12 87.39 86.68 86.73 120.2K
10:40 86.73 86.84 86.08 86.09 131.8K
10:45 86.08 86.30 85.88 86.28 97.3K
10:50 86.28 86.77 86.10 86.75 21.7K
10:55 86.76 87.48 86.76 87.36 26.3K
11:00 87.25 88.19 87.23 88.18 44.6K
11:05 88.06 88.47 87.96 88.38 55.6K
11:10 88.32 88.50 87.99 88.50 33.2K
11:15 88.55 88.56 88.20 88.30 19.2K
11:20 88.29 88.80 88.27 88.55 29.8K
11:25 88.56 88.76 88.24 88.76 19.0K
13:00 88.75 88.76 87.43 87.80 40.0K
13:05 87.75 87.92 87.64 87.69 22.6K
13:10 87.67 88.43 87.63 88.24 21.3K
13:15 88.12 88.60 87.98 88.48 22.6K
13:20 88.31 88.60 88.26 88.60 30.2K
13:25 88.60 88.76 88.10 88.34 24.2K
13:30 88.30 88.49 88.12 88.30 12.0K
13:35 88.30 88.30 88.00 88.07 19.8K
13:40 88.18 88.18 87.67 87.70 21.8K
13:45 87.70 87.80 87.19 87.68 31.3K
13:50 87.68 88.32 87.40 88.22 37.3K
13:55 88.03 88.21 87.92 88.05 14.2K
14:00 87.95 88.10 87.76 88.00 19.9K
14:05 87.93 88.06 87.87 87.91 22.4K
14:10 87.90 87.97 87.51 87.60 39.9K
14:15 87.60 87.87 87.32 87.32 38.9K
14:20 87.32 87.82 87.10 87.60 43.4K
14:25 87.61 87.70 87.45 87.56 26.3K
14:30 87.54 88.09 87.53 87.54 32.4K
14:35 87.75 88.33 87.75 88.20 74.6K
14:40 88.30 88.88 88.25 88.87 60.3K
14:45 88.88 88.94 88.70 88.80 43.3K
14:50 88.81 89.39 88.80 89.07 66.9K
14:55 89.12 89.12 88.87 88.91 51.7K
15:40 88.91 88.91 88.91 88.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし