Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.50 78.50 74.75 74.77 379.8K
09:35 74.68 76.00 74.55 75.00 263.2K
09:40 74.97 75.84 74.88 75.62 70.1K
09:45 75.62 75.67 75.17 75.58 76.6K
09:50 75.67 75.90 75.40 75.90 69.2K
09:55 75.94 76.35 75.94 76.02 55.7K
10:00 76.14 76.15 75.30 75.30 93.6K
10:05 75.26 75.75 75.26 75.60 36.1K
10:10 75.46 75.46 75.02 75.10 83.2K
10:15 75.01 75.50 75.01 75.31 35.9K
10:20 75.31 75.80 75.31 75.80 31.5K
10:25 75.80 76.50 75.79 76.50 69.5K
10:30 76.50 76.86 76.46 76.48 61.8K
10:35 76.48 76.59 76.17 76.33 38.3K
10:40 76.30 76.79 76.29 76.60 71.2K
10:45 76.60 76.97 76.60 76.97 53.2K
10:50 76.98 77.02 76.38 76.38 23.3K
10:55 76.42 76.70 76.40 76.70 15.2K
11:00 76.70 76.97 76.56 76.56 11.1K
11:05 76.71 76.80 76.18 76.40 24.4K
11:10 76.30 76.67 76.30 76.52 9.6K
11:15 76.51 77.87 76.51 77.67 75.8K
11:20 77.67 78.12 77.67 77.81 47.4K
11:25 77.88 77.97 77.78 77.90 34.2K
13:00 77.90 77.96 77.60 77.95 40.1K
13:05 77.87 78.18 77.73 78.05 29.2K
13:10 78.17 78.30 78.06 78.29 15.4K
13:15 78.30 78.33 77.73 77.92 18.8K
13:20 77.93 78.30 77.93 78.19 22.4K
13:25 78.18 78.20 77.77 78.20 24.0K
13:30 78.20 78.20 77.68 77.86 32.0K
13:35 77.86 77.87 77.69 77.80 11.8K
13:40 77.74 78.39 77.69 78.39 21.3K
13:45 78.31 78.48 78.06 78.44 27.9K
13:50 78.44 78.44 77.90 78.07 18.0K
13:55 77.91 78.30 77.77 77.77 36.7K
14:00 77.77 77.78 77.71 77.72 13.6K
14:05 77.72 77.72 77.58 77.67 14.8K
14:10 77.59 77.68 77.52 77.68 10.5K
14:15 77.68 77.96 77.67 77.96 21.4K
14:20 77.97 77.97 77.69 77.70 5.9K
14:25 77.70 77.76 77.53 77.55 14.9K
14:30 77.55 77.55 77.00 77.25 35.9K
14:35 77.31 77.31 76.84 76.84 29.9K
14:40 76.84 77.08 76.80 77.08 22.3K
14:45 77.08 77.09 76.90 77.09 31.7K
14:50 77.08 77.59 76.99 77.50 64.8K
14:55 77.58 77.58 77.23 77.34 16.1K
15:40 77.34 77.34 77.34 77.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし