Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.10 79.10 78.08 78.69 68.4K
09:35 78.50 78.50 77.17 78.11 49.4K
09:40 78.19 78.60 77.52 77.71 24.8K
09:45 77.70 77.70 76.87 77.26 66.6K
09:50 76.97 77.15 76.50 76.51 54.1K
09:55 76.53 76.80 76.52 76.80 29.4K
10:00 77.01 77.70 77.01 77.50 20.3K
10:05 77.49 78.09 77.49 78.09 19.3K
10:10 78.09 78.90 78.08 78.27 38.4K
10:15 78.27 78.68 78.13 78.39 12.2K
10:20 78.34 78.64 78.22 78.22 19.8K
10:25 78.27 78.59 78.12 78.45 10.8K
10:30 78.35 78.65 78.21 78.64 10.7K
10:35 78.53 78.66 78.49 78.50 11.5K
10:40 78.50 78.63 78.21 78.21 5.8K
10:45 78.20 78.25 77.80 78.10 10.6K
10:50 78.09 78.15 77.81 78.00 5.3K
10:55 78.10 78.29 77.95 77.95 5.0K
11:00 77.95 77.99 77.82 77.90 4.7K
11:05 77.82 78.00 77.82 78.00 6.4K
11:10 78.01 78.15 77.91 77.92 2.0K
11:15 77.92 78.20 77.92 78.18 17.7K
11:20 78.18 78.42 78.11 78.42 8.4K
11:25 78.42 78.42 77.90 77.90 5.6K
13:00 77.90 77.90 77.59 77.76 12.8K
13:05 78.03 78.32 77.91 78.32 7.6K
13:10 78.30 78.32 77.91 78.32 16.3K
13:15 78.31 78.31 77.91 77.91 4.3K
13:20 77.83 77.99 77.80 77.80 2.2K
13:25 77.81 77.81 77.81 77.81 0.9K
13:30 77.82 77.82 77.50 77.63 11.6K
13:35 77.63 77.63 77.30 77.30 15.2K
13:40 77.22 77.47 77.00 77.12 25.9K
13:45 77.17 77.17 76.82 76.91 33.7K
13:50 76.94 77.40 76.70 76.76 36.3K
13:55 76.80 76.93 76.58 76.58 24.3K
14:00 76.56 76.56 76.05 76.13 45.5K
14:05 76.12 76.68 76.00 76.42 30.3K
14:10 76.41 76.66 76.15 76.16 14.3K
14:15 76.12 76.33 76.11 76.33 15.6K
14:20 76.34 77.33 76.34 77.02 29.2K
14:25 77.00 77.42 77.00 77.00 27.5K
14:30 77.00 77.40 76.86 77.12 20.6K
14:35 77.20 77.44 77.20 77.38 9.6K
14:40 77.38 77.78 77.38 77.74 32.0K
14:45 77.63 77.90 77.62 77.82 21.3K
14:50 77.83 77.88 77.70 77.70 23.1K
14:55 77.71 77.80 77.70 77.70 18.5K
15:40 77.92 77.92 77.92 77.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし