Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.49 87.86 86.76 87.20 50.2K
09:35 87.26 87.39 86.20 86.20 64.0K
09:40 86.27 86.73 85.80 85.80 107.7K
09:45 85.80 85.92 85.12 85.45 72.1K
09:50 85.43 85.70 84.83 85.66 88.7K
09:55 85.70 85.70 85.35 85.60 16.9K
10:00 85.61 86.20 85.61 86.20 25.2K
10:05 86.22 86.35 86.12 86.35 16.9K
10:10 86.38 86.80 86.13 86.29 37.2K
10:15 86.30 86.64 85.88 85.88 25.1K
10:20 85.88 86.26 85.60 85.80 12.1K
10:25 85.80 85.98 85.30 85.31 19.5K
10:30 85.30 85.74 84.78 85.20 61.9K
10:35 85.18 85.47 84.89 84.94 21.4K
10:40 85.39 85.39 84.84 85.22 17.0K
10:45 85.22 85.39 85.06 85.23 8.3K
10:50 85.11 85.22 84.94 85.00 16.2K
10:55 85.00 85.39 85.00 85.39 18.9K
11:00 85.39 85.72 85.00 85.01 19.5K
11:05 85.08 85.16 84.81 84.84 52.5K
11:10 84.86 85.33 84.75 85.21 52.1K
11:15 85.29 85.54 85.04 85.30 9.1K
11:20 85.24 85.30 84.85 85.15 20.4K
11:25 85.16 85.58 84.91 85.48 19.8K
13:00 85.48 85.73 85.20 85.73 10.6K
13:05 85.80 85.85 85.60 85.85 9.6K
13:10 85.63 86.28 85.63 86.28 22.0K
13:15 86.20 86.60 86.00 86.48 11.2K
13:20 86.60 86.60 86.10 86.20 6.5K
13:25 86.10 86.30 86.08 86.11 9.6K
13:30 86.00 86.20 85.75 85.75 8.4K
13:35 85.75 85.75 85.30 85.30 20.6K
13:40 85.30 85.49 85.13 85.20 10.2K
13:45 85.30 85.30 85.14 85.14 7.7K
13:50 85.13 85.31 84.86 84.99 24.6K
13:55 84.86 85.23 84.86 85.00 6.4K
14:00 84.91 85.01 84.68 84.70 47.1K
14:05 84.69 84.69 84.33 84.33 60.3K
14:10 84.33 84.33 83.72 83.75 72.7K
14:15 84.06 84.40 83.81 83.83 53.5K
14:20 83.88 84.10 83.50 83.50 46.0K
14:25 83.50 83.50 83.12 83.15 66.4K
14:30 83.18 83.40 82.50 83.38 119.2K
14:35 83.38 83.50 82.50 82.76 63.9K
14:40 82.76 82.99 82.20 82.36 45.4K
14:45 82.44 82.45 81.80 81.92 89.2K
14:50 82.05 82.17 81.66 82.06 101.4K
14:55 82.07 82.07 81.98 82.07 15.1K
15:40 82.09 82.09 82.09 82.09 35.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし