Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.00 97.77 96.00 97.25 264.3K
09:35 97.26 98.00 96.82 96.96 191.4K
09:40 97.10 99.00 96.80 98.86 257.7K
09:45 98.78 98.78 97.90 98.30 113.6K
09:50 98.34 99.23 98.30 98.79 105.2K
09:55 98.79 99.19 98.79 98.85 161.7K
10:00 98.84 98.88 98.13 98.51 91.3K
10:05 98.72 98.72 98.13 98.13 83.6K
10:10 98.12 98.12 96.94 97.10 101.8K
10:15 97.12 97.88 97.11 97.82 53.6K
10:20 97.82 98.85 97.82 98.38 48.6K
10:25 98.30 98.70 98.19 98.70 36.7K
10:30 98.70 99.24 98.30 99.24 64.6K
10:35 99.22 99.80 98.85 98.98 97.6K
10:40 98.98 99.01 98.18 98.18 58.3K
10:45 98.18 99.88 98.18 99.59 99.9K
10:50 99.70 99.70 99.03 99.31 24.8K
10:55 99.31 99.48 99.18 99.18 13.8K
11:00 99.18 99.19 98.80 98.80 25.0K
11:05 98.80 98.80 98.18 98.18 22.2K
11:10 98.20 98.21 97.76 97.76 65.3K
11:15 97.76 98.00 96.25 96.28 59.0K
11:20 96.28 97.00 96.12 96.12 52.7K
11:25 96.12 96.30 95.60 96.01 56.9K
11:30 96.01 96.01 96.01 96.01 0.3K
13:00 95.80 96.15 95.60 95.77 47.5K
13:05 95.76 95.76 94.81 95.12 49.7K
13:10 95.12 96.18 95.12 96.17 86.1K
13:15 96.25 97.00 96.25 96.44 54.0K
13:20 96.43 96.43 96.00 96.22 23.8K
13:25 96.22 96.43 95.80 96.43 16.1K
13:30 96.42 97.00 96.42 96.51 34.3K
13:35 96.52 96.79 96.35 96.35 5.1K
13:40 96.35 96.50 95.84 95.84 10.8K
13:45 95.78 95.98 95.30 95.97 29.3K
13:50 95.97 96.00 95.31 95.55 43.0K
13:55 95.33 95.33 95.00 95.00 25.7K
14:00 95.01 95.32 94.91 95.00 44.7K
14:05 95.00 95.01 94.85 94.88 33.8K
14:10 94.88 94.88 93.95 93.95 71.4K
14:15 93.98 94.02 93.70 93.74 60.0K
14:20 93.75 94.10 93.74 93.88 13.5K
14:25 94.10 94.10 93.72 93.85 25.8K
14:30 93.85 94.15 93.81 94.07 9.8K
14:35 94.15 94.40 93.75 93.75 40.8K
14:40 93.75 93.77 93.69 93.70 29.4K
14:45 93.70 94.38 93.69 93.86 29.8K
14:50 93.86 94.05 93.65 93.72 49.9K
14:55 93.65 93.76 93.61 93.65 27.6K
15:40 93.61 93.61 93.61 93.61 31.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし