Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.00 87.49 85.58 87.49 138.0K
09:35 87.49 87.49 85.76 87.40 132.7K
09:40 87.38 87.84 86.50 86.55 127.0K
09:45 86.53 86.84 86.44 86.75 73.0K
09:50 86.71 86.86 86.50 86.50 82.3K
09:55 86.50 86.86 86.18 86.86 71.1K
10:00 86.75 86.75 86.06 86.39 68.4K
10:05 86.39 87.70 86.38 87.30 68.5K
10:10 87.30 87.40 87.01 87.35 38.5K
10:15 87.36 87.82 87.20 87.61 68.9K
10:20 87.53 87.60 87.01 87.13 45.6K
10:25 87.13 88.67 87.13 88.64 111.8K
10:30 88.37 88.53 87.39 87.91 107.3K
10:35 87.77 87.91 87.30 87.55 24.9K
10:40 87.54 88.15 87.42 88.00 30.2K
10:45 87.89 88.35 87.51 88.26 66.1K
10:50 88.26 88.26 87.91 88.00 45.2K
10:55 88.20 89.83 88.03 89.39 181.2K
11:00 89.36 90.90 89.36 90.42 301.4K
11:05 90.39 91.50 89.89 91.29 211.3K
11:10 91.30 91.30 90.60 90.60 101.1K
11:15 90.75 92.35 90.61 92.00 175.9K
11:20 92.29 92.29 91.22 91.60 103.9K
11:25 91.91 92.43 91.52 92.42 110.2K
11:30 92.30 92.30 92.30 92.30 0.1K
13:00 92.99 97.99 92.99 97.85 683.6K
13:05 97.10 97.96 96.50 97.05 204.5K
13:10 97.01 97.40 95.80 97.25 195.0K
13:15 97.24 98.02 97.08 97.63 270.7K
13:20 97.80 98.00 97.14 97.88 141.6K
13:25 97.84 99.25 97.35 97.35 244.3K
13:30 97.35 98.20 97.00 97.64 116.0K
13:35 98.00 99.60 98.00 99.60 196.2K
13:40 99.71 99.88 99.34 99.80 174.7K
13:45 99.68 99.80 98.43 98.66 53.1K
13:50 98.66 98.95 98.50 98.60 57.0K
13:55 98.60 98.80 98.60 98.60 60.1K
14:00 98.60 98.81 97.74 98.49 150.3K
14:05 98.49 98.62 97.74 98.48 104.2K
14:10 98.48 98.48 97.97 98.01 51.9K
14:15 98.05 98.05 97.32 97.42 53.9K
14:20 97.42 98.09 97.37 98.09 65.0K
14:25 98.11 98.40 98.02 98.40 68.4K
14:30 98.34 98.91 98.34 98.91 95.1K
14:35 98.88 99.85 98.51 99.52 126.3K
14:40 99.52 99.52 97.61 98.50 58.9K
14:45 98.52 98.52 97.96 97.96 29.7K
14:50 97.97 98.00 97.67 97.89 56.9K
14:55 97.89 97.96 97.88 97.90 38.1K
15:40 97.90 97.90 97.90 97.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし