Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.33 88.85 86.80 87.42 321.4K
09:35 87.42 88.46 87.06 87.20 148.2K
09:40 87.16 87.16 85.41 85.70 255.0K
09:45 85.64 86.51 85.64 86.50 70.8K
09:50 86.31 86.68 86.10 86.16 53.5K
09:55 86.08 87.15 85.89 86.54 95.8K
10:00 86.70 86.74 86.24 86.38 43.5K
10:05 86.42 86.77 86.35 86.38 62.3K
10:10 86.33 86.71 85.77 85.79 95.9K
10:15 85.80 85.88 85.39 85.40 148.1K
10:20 85.40 85.83 85.40 85.49 112.0K
10:25 85.52 85.52 84.95 85.23 116.8K
10:30 85.24 85.24 84.68 84.69 95.7K
10:35 84.68 85.22 84.68 84.90 66.2K
10:40 84.90 84.94 84.87 84.93 29.7K
10:45 85.20 85.22 84.71 84.71 55.7K
10:50 84.73 85.21 84.73 85.13 13.9K
10:55 85.13 85.50 85.10 85.48 26.1K
11:00 85.47 85.50 85.02 85.21 39.3K
11:05 85.19 85.91 85.19 85.85 22.5K
11:10 85.70 86.32 85.70 85.98 34.1K
11:15 85.93 86.78 85.78 86.36 40.2K
11:20 86.33 86.36 86.07 86.09 25.2K
11:25 86.08 86.08 85.83 85.83 9.5K
11:30 85.83 85.83 85.83 85.83 0.1K
13:00 85.84 86.00 85.50 85.50 21.9K
13:05 85.41 85.93 85.33 85.48 17.3K
13:10 85.57 85.90 85.48 85.48 35.0K
13:15 85.48 85.51 85.12 85.12 26.2K
13:20 85.12 85.26 84.93 84.98 83.1K
13:25 84.95 85.26 84.95 85.22 10.8K
13:30 85.18 85.37 85.10 85.27 21.5K
13:35 85.28 85.36 85.04 85.04 14.9K
13:40 85.04 85.33 85.04 85.30 20.0K
13:45 85.21 85.26 85.06 85.14 32.0K
13:50 85.13 85.50 85.11 85.33 20.1K
13:55 85.28 85.43 85.21 85.43 15.0K
14:00 85.50 85.79 85.40 85.79 23.9K
14:05 85.76 85.78 85.44 85.44 25.7K
14:10 85.49 85.72 85.41 85.69 20.6K
14:15 85.76 85.78 85.47 85.76 18.3K
14:20 85.85 85.96 85.72 85.83 20.8K
14:25 85.83 85.88 85.75 85.88 13.9K
14:30 85.88 86.01 85.80 85.98 23.1K
14:35 85.98 85.98 85.88 85.96 37.5K
14:40 85.96 86.16 85.72 86.09 78.3K
14:45 86.10 86.10 85.83 85.83 72.0K
14:50 85.99 86.00 85.86 85.98 43.4K
14:55 85.99 86.10 85.95 86.09 57.2K
15:40 86.25 86.25 86.25 86.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし