Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.90 75.30 73.95 74.30 279.2K
09:35 74.37 74.69 74.30 74.54 62.2K
09:40 74.58 74.95 74.55 74.94 67.6K
09:45 74.93 74.97 74.25 74.75 98.0K
09:50 74.74 74.75 74.18 74.31 45.6K
09:55 74.31 74.75 74.28 74.68 35.4K
10:00 74.78 74.88 74.50 74.80 61.3K
10:05 74.82 75.23 74.82 75.18 131.5K
10:10 75.05 75.06 74.68 74.68 73.1K
10:15 74.64 74.78 74.33 74.40 53.9K
10:20 74.33 74.83 74.33 74.60 48.9K
10:25 74.60 74.60 73.90 74.30 81.5K
10:30 74.30 75.20 74.30 74.97 88.3K
10:35 74.97 76.60 74.97 76.20 282.9K
10:40 76.18 76.66 75.81 76.40 243.5K
10:45 76.39 77.50 76.25 77.45 221.7K
10:50 77.45 77.45 76.50 76.75 75.6K
10:55 76.71 77.39 76.71 76.72 123.1K
11:00 76.70 77.46 76.60 77.16 104.6K
11:05 77.00 77.43 76.80 77.43 66.2K
11:10 77.43 77.90 77.10 77.19 89.0K
11:15 77.10 77.10 76.65 76.65 42.6K
11:20 76.68 77.40 76.68 77.10 42.7K
11:25 77.10 77.20 76.80 76.80 16.7K
13:00 76.80 76.89 76.64 76.80 28.1K
13:05 76.79 77.01 76.79 76.98 28.2K
13:10 77.01 77.16 76.91 77.00 39.4K
13:15 77.12 77.20 76.90 77.10 38.3K
13:20 77.10 77.20 76.96 76.96 25.4K
13:25 76.94 76.94 76.78 76.89 22.3K
13:30 76.82 76.82 76.60 76.60 46.1K
13:35 76.61 76.61 76.36 76.46 31.6K
13:40 76.40 76.40 75.80 75.80 39.9K
13:45 75.88 76.10 75.83 76.08 26.3K
13:50 76.05 76.10 75.88 76.09 56.7K
13:55 76.10 76.41 76.09 76.41 16.9K
14:00 76.41 76.45 76.10 76.10 9.0K
14:05 76.03 76.11 75.99 76.08 42.2K
14:10 76.08 76.08 75.50 75.56 77.1K
14:15 75.51 75.98 75.40 75.70 69.2K
14:20 75.70 75.75 75.31 75.35 79.2K
14:25 75.35 75.50 75.23 75.39 68.1K
14:30 75.40 76.02 75.40 75.82 46.9K
14:35 75.90 75.90 75.51 75.68 20.0K
14:40 75.73 75.90 75.67 75.71 47.4K
14:45 75.72 75.72 75.33 75.36 38.8K
14:50 75.35 75.44 75.30 75.35 53.9K
14:55 75.31 75.35 75.27 75.30 47.7K
15:40 75.35 75.35 75.35 75.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし