Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.88 79.20 76.24 76.25 301.3K
09:35 76.31 78.43 76.31 78.43 102.7K
09:40 78.08 79.35 77.95 79.00 143.5K
09:45 78.61 78.61 77.75 77.75 113.1K
09:50 77.54 78.00 77.11 77.12 57.7K
09:55 77.11 77.70 76.90 77.43 68.8K
10:00 77.43 77.87 77.10 77.71 62.5K
10:05 77.53 77.70 76.60 76.75 71.4K
10:10 76.60 76.65 75.55 75.96 110.1K
10:15 75.95 76.30 75.21 76.30 104.6K
10:20 76.30 76.72 76.10 76.50 39.1K
10:25 76.28 76.49 76.10 76.49 20.4K
10:30 76.55 77.20 76.55 77.19 33.0K
10:35 77.18 77.50 77.04 77.39 54.4K
10:40 77.39 77.50 76.50 76.88 41.3K
10:45 76.88 76.94 76.47 76.87 45.0K
10:50 76.86 77.77 76.80 77.77 29.7K
10:55 77.80 78.00 77.80 78.00 54.4K
11:00 77.99 78.00 77.36 77.90 31.5K
11:05 77.90 78.39 77.90 78.39 39.8K
11:10 78.43 79.20 78.43 78.70 85.5K
11:15 78.75 79.20 78.72 79.17 51.6K
11:20 79.17 79.79 78.83 78.83 117.4K
11:25 78.83 79.00 78.70 79.00 53.8K
13:00 78.94 79.47 78.90 78.94 33.9K
13:05 78.94 78.95 78.03 78.35 42.3K
13:10 78.13 78.34 77.85 77.85 31.8K
13:15 77.85 78.11 77.70 77.85 31.7K
13:20 77.80 77.87 77.73 77.76 13.4K
13:25 77.76 78.00 77.76 77.90 16.9K
13:30 77.86 77.87 77.37 77.37 28.7K
13:35 77.46 77.46 77.20 77.38 14.8K
13:40 77.38 77.99 77.25 77.98 42.5K
13:45 77.98 78.00 77.70 77.72 19.0K
13:50 77.70 77.70 77.35 77.50 5.6K
13:55 77.31 77.31 76.58 76.77 46.2K
14:00 76.77 77.00 76.77 76.77 16.4K
14:05 76.75 76.80 76.61 76.74 23.4K
14:10 76.80 76.80 76.54 76.59 30.4K
14:15 76.60 76.60 76.00 76.00 72.8K
14:20 76.00 76.07 75.90 76.00 61.5K
14:25 75.99 75.99 75.80 75.83 37.2K
14:30 75.82 76.51 75.81 76.51 69.4K
14:35 76.50 76.52 76.11 76.11 20.1K
14:40 76.11 76.15 75.85 75.87 41.8K
14:45 75.86 75.88 75.71 75.73 54.4K
14:50 75.76 75.77 75.50 75.51 68.2K
14:55 75.51 75.60 75.50 75.57 39.6K
15:40 75.56 75.56 75.56 75.56 32.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし