Shenzhen Pacific Union Precision Manufacturing Co Ltd (688210)

688210
🏛️ 中国 →
62.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.00 56.56 54.50 54.56 664.5K
09:35 54.62 56.50 54.51 56.50 252.2K
09:40 56.49 57.86 56.00 56.30 441.4K
09:45 56.51 57.45 56.31 57.45 247.1K
09:50 57.22 58.39 56.86 58.20 725.8K
09:55 58.04 58.39 57.21 58.10 273.6K
10:00 58.10 58.28 57.82 58.00 193.1K
10:05 57.84 58.05 57.31 57.82 123.8K
10:10 57.53 57.94 57.42 57.60 100.9K
10:15 57.54 57.94 57.42 57.93 74.0K
10:20 57.93 58.20 57.86 58.14 102.6K
10:25 58.14 58.20 57.87 58.17 62.9K
10:30 58.18 58.20 57.80 58.08 137.7K
10:35 58.07 58.27 57.51 57.68 161.7K
10:40 57.50 57.62 57.30 57.55 115.5K
10:45 57.57 58.00 57.50 58.00 35.0K
10:50 57.86 57.94 57.84 57.92 18.8K
10:55 57.98 58.44 57.92 58.42 116.6K
11:00 58.44 58.73 58.39 58.65 162.8K
11:05 58.58 58.58 58.11 58.22 149.9K
11:10 58.38 58.40 58.00 58.00 108.9K
11:15 58.12 58.37 57.88 58.08 70.6K
11:20 58.08 58.99 57.80 58.99 301.8K
11:25 59.00 60.17 59.00 60.10 400.0K
13:00 60.01 60.20 59.26 59.52 405.8K
13:05 59.50 59.90 59.23 59.44 193.1K
13:10 59.30 60.00 59.25 59.80 204.5K
13:15 59.80 60.13 59.63 60.09 169.1K
13:20 60.13 60.49 59.88 60.01 157.1K
13:25 60.18 61.77 60.00 61.00 381.7K
13:30 61.07 62.50 60.85 61.71 598.7K
13:35 61.63 62.45 61.27 61.99 341.6K
13:40 61.81 62.28 61.74 61.74 158.0K
13:45 61.66 61.66 61.36 61.57 51.5K
13:50 61.57 61.74 61.34 61.37 170.1K
13:55 61.37 61.49 60.70 60.70 209.1K
14:00 60.80 61.14 60.71 60.75 192.1K
14:05 61.00 61.10 60.75 61.03 85.9K
14:10 61.03 61.52 61.00 61.35 135.6K
14:15 61.35 61.77 61.31 61.63 82.3K
14:20 61.61 61.67 61.35 61.35 45.1K
14:25 61.32 61.47 61.30 61.30 57.0K
14:30 61.30 61.60 61.26 61.60 116.4K
14:35 61.50 62.09 61.49 62.00 352.3K
14:40 62.00 62.06 61.64 61.96 175.9K
14:45 61.92 62.10 61.90 61.90 183.9K
14:50 62.00 62.37 61.90 62.37 336.0K
14:55 62.50 62.96 62.30 62.78 143.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし