時間 始値 高値 安値 終値 出来高
09:30 40.01 40.42 39.35 39.76 383.2K
09:35 39.89 39.96 39.39 39.69 233.9K
09:40 39.69 39.86 39.35 39.35 219.8K
09:45 39.36 39.68 39.22 39.51 279.1K
09:50 39.61 39.68 39.10 39.12 300.3K
09:55 39.11 39.11 38.36 38.66 1,029.5K
10:00 38.65 38.78 38.43 38.77 575.2K
10:05 38.77 38.90 38.60 38.75 247.6K
10:10 38.70 39.30 38.68 38.95 216.3K
10:15 38.97 38.99 38.72 38.85 150.2K
10:20 38.85 39.18 38.78 39.02 201.0K
10:25 39.03 39.15 38.87 38.98 142.2K
10:30 39.04 39.19 38.90 39.19 90.1K
10:35 39.19 39.19 38.92 38.97 81.9K
10:40 38.97 39.18 38.96 39.06 81.6K
10:45 39.13 39.13 38.91 38.93 97.0K
10:50 38.93 38.98 38.80 38.87 115.9K
10:55 39.00 39.03 38.79 38.81 51.5K
11:00 38.81 38.93 38.76 38.86 79.4K
11:05 38.87 38.93 38.64 38.65 400.3K
11:10 38.64 38.88 38.60 38.74 108.7K
11:15 38.68 38.78 38.60 38.66 57.2K
11:20 38.73 38.86 38.59 38.80 126.6K
11:25 38.80 39.01 38.70 39.00 83.3K
13:00 38.97 39.70 38.97 39.60 297.4K
13:05 39.60 39.60 39.36 39.45 129.3K
13:10 39.42 39.64 39.42 39.52 123.3K
13:15 39.52 39.61 39.51 39.52 56.6K
13:20 39.43 39.76 39.43 39.73 85.0K
13:25 39.72 39.89 39.69 39.82 224.4K
13:30 39.81 39.81 39.30 39.30 133.1K
13:35 39.34 39.37 39.23 39.30 127.1K
13:40 39.30 39.78 39.28 39.78 191.5K
13:45 39.68 39.69 39.38 39.46 27.3K
13:50 39.45 39.48 39.26 39.26 43.9K
13:55 39.29 39.43 39.27 39.27 25.1K
14:00 39.27 39.35 39.26 39.28 38.3K
14:05 39.31 39.43 39.25 39.43 75.3K
14:10 39.43 39.44 39.30 39.36 22.2K
14:15 39.36 39.42 39.25 39.40 86.3K
14:20 39.42 39.44 39.39 39.39 124.9K
14:25 39.39 39.44 39.28 39.35 78.6K
14:30 39.35 39.63 39.35 39.45 70.1K
14:35 39.45 39.47 39.32 39.35 39.1K
14:40 39.34 39.60 39.33 39.45 99.7K
14:45 39.42 39.70 39.42 39.59 186.4K
14:50 39.59 39.60 39.50 39.58 74.6K
14:55 39.57 39.64 39.57 39.61 28.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし