Shenzhen Pacific Union Precision Manufacturing Co Ltd (688210)

688210
🏛️ 中国 →
62.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.02 42.28 40.70 41.14 844.3K
09:35 41.03 41.90 41.00 41.60 364.9K
09:40 41.58 41.58 41.01 41.39 307.0K
09:45 41.48 41.48 40.44 40.62 393.4K
09:50 40.40 40.53 39.50 39.52 689.3K
09:55 39.60 40.61 39.56 40.20 396.3K
10:00 40.19 40.76 40.17 40.68 232.2K
10:05 40.76 40.97 40.75 40.95 176.2K
10:10 40.95 40.95 40.21 40.24 99.3K
10:15 40.20 40.26 39.78 39.99 177.6K
10:20 39.91 40.10 39.64 39.64 298.7K
10:25 39.64 40.10 39.63 39.63 140.1K
10:30 39.63 39.70 39.26 39.26 332.8K
10:35 39.26 39.50 39.00 39.50 339.5K
10:40 39.50 40.08 39.33 40.08 338.1K
10:45 40.10 40.30 40.00 40.02 281.5K
10:50 40.02 40.46 40.01 40.25 96.5K
10:55 40.32 40.36 40.32 40.35 57.1K
11:00 40.35 40.37 39.90 39.90 158.8K
11:05 40.00 40.35 39.91 40.35 71.7K
11:10 40.03 40.33 40.03 40.10 41.5K
11:15 40.10 40.40 40.09 40.40 91.2K
11:20 40.40 40.56 40.20 40.56 67.4K
11:25 40.57 40.80 40.57 40.75 81.8K
13:00 40.75 40.95 40.70 40.70 76.5K
13:05 40.70 40.90 40.60 40.60 64.9K
13:10 40.61 40.77 40.39 40.40 48.5K
13:15 40.34 40.74 40.11 40.11 77.6K
13:20 40.08 40.59 39.50 40.54 214.6K
13:25 39.65 40.45 39.65 39.70 46.6K
13:30 39.81 40.18 39.80 39.92 16.5K
13:35 39.86 39.97 39.70 39.78 42.7K
13:40 39.78 40.43 39.76 40.22 74.3K
13:45 40.22 40.32 39.81 40.00 68.9K
13:50 40.01 40.07 39.77 39.77 50.0K
13:55 39.75 39.78 39.70 39.78 97.3K
14:00 39.78 40.16 39.78 39.82 85.7K
14:05 39.83 40.00 39.50 39.51 175.8K
14:10 39.50 39.70 39.16 39.69 97.3K
14:15 39.79 39.80 39.52 39.75 76.5K
14:20 39.55 39.66 39.52 39.56 43.2K
14:25 39.56 39.63 39.41 39.63 83.1K
14:30 39.56 39.62 39.00 39.00 343.5K
14:35 39.01 39.52 39.01 39.52 152.1K
14:40 39.53 39.62 39.52 39.62 79.4K
14:45 39.59 39.80 39.23 39.79 167.2K
14:50 39.79 39.79 39.24 39.25 183.7K
14:55 39.25 39.41 39.20 39.20 200.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし