Shenzhen Pacific Union Precision Manufacturing Co Ltd (688210)

688210
🏛️ 中国 →
62.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.65 18.82 18.60 18.79 177.4K
09:35 18.80 18.82 18.73 18.79 76.8K
09:40 18.82 18.86 18.81 18.85 85.3K
09:45 18.84 18.93 18.84 18.91 105.6K
09:50 18.91 19.01 18.90 18.96 290.0K
09:55 18.97 19.19 18.97 19.11 315.6K
10:00 19.12 19.12 19.01 19.04 50.8K
10:05 19.05 19.06 19.02 19.04 55.2K
10:10 19.05 19.08 18.99 18.99 88.3K
10:15 18.99 19.05 18.98 18.98 38.2K
10:20 18.98 19.00 18.96 18.97 20.1K
10:25 18.95 18.97 18.95 18.97 14.8K
10:30 18.98 18.99 18.95 18.98 14.8K
10:35 19.00 19.00 18.92 18.98 70.4K
10:40 18.98 19.03 18.96 19.00 83.0K
10:45 19.01 19.06 19.01 19.01 35.0K
10:50 19.03 19.03 18.98 19.02 4.8K
10:55 19.03 19.16 19.02 19.16 138.5K
11:00 19.16 19.16 19.09 19.09 76.4K
11:05 19.05 19.05 19.03 19.05 6.7K
11:10 19.05 19.07 19.04 19.04 37.1K
11:15 19.06 19.17 19.05 19.11 110.9K
11:20 19.11 19.16 19.11 19.16 111.6K
11:25 19.17 19.19 19.16 19.19 109.4K
13:00 19.18 19.46 19.18 19.34 288.9K
13:05 19.35 19.40 19.21 19.23 60.2K
13:10 19.22 19.26 19.21 19.26 19.4K
13:15 19.25 19.29 19.23 19.23 42.7K
13:20 19.21 19.23 19.16 19.19 38.6K
13:25 19.21 19.21 19.16 19.16 39.5K
13:30 19.16 19.20 19.11 19.20 73.6K
13:35 19.20 19.23 19.17 19.23 22.2K
13:40 19.21 19.23 19.19 19.20 13.9K
13:45 19.22 19.22 19.15 19.17 16.0K
13:50 19.15 19.19 19.14 19.15 31.9K
13:55 19.16 19.19 19.09 19.09 245.1K
14:00 19.10 19.10 19.06 19.06 39.6K
14:05 19.07 19.10 19.04 19.06 72.7K
14:10 19.05 19.05 18.98 18.99 114.0K
14:15 18.99 19.07 18.99 19.06 85.7K
14:20 19.07 19.10 19.07 19.09 63.7K
14:25 19.09 19.10 19.00 19.00 16.5K
14:30 19.03 19.07 19.03 19.06 15.0K
14:35 19.05 19.08 19.03 19.08 23.3K
14:40 19.07 19.11 19.07 19.10 56.2K
14:45 19.10 19.11 19.05 19.11 83.6K
14:50 19.07 19.07 19.03 19.07 47.5K
14:55 19.05 19.05 19.02 19.02 60.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし