Shenzhen Newway Photomask Making (688401)

688401
🏛️ 中国 →
49.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.89 31.10 30.58 30.71 265.1K
09:35 30.70 30.73 30.59 30.72 215.5K
09:40 30.71 30.86 30.67 30.72 102.3K
09:45 30.72 30.85 30.69 30.70 76.3K
09:50 30.70 30.84 30.70 30.82 82.6K
09:55 30.82 30.93 30.77 30.88 91.7K
10:00 30.90 30.98 30.89 30.89 111.6K
10:05 30.89 30.93 30.86 30.90 15.3K
10:10 30.89 30.98 30.86 30.91 45.3K
10:15 30.90 30.93 30.89 30.90 36.4K
10:20 30.90 30.90 30.86 30.87 10.7K
10:25 30.89 30.91 30.87 30.90 19.9K
10:30 30.91 30.91 30.81 30.82 78.7K
10:35 30.83 30.93 30.79 30.83 61.8K
10:40 30.83 30.87 30.83 30.86 8.0K
10:45 30.83 30.84 30.71 30.73 43.1K
10:50 30.73 30.77 30.60 30.65 109.2K
10:55 30.65 30.69 30.63 30.64 45.9K
11:00 30.64 30.64 30.48 30.56 157.9K
11:05 30.50 30.63 30.50 30.63 147.1K
11:10 30.65 30.65 30.58 30.58 16.0K
11:15 30.59 30.59 30.57 30.57 29.1K
11:20 30.57 30.63 30.57 30.62 10.6K
11:25 30.62 30.62 30.59 30.61 4.1K
13:00 30.61 30.66 30.59 30.61 27.9K
13:05 30.65 30.70 30.65 30.70 21.4K
13:10 30.70 30.75 30.70 30.72 20.1K
13:15 30.72 30.77 30.69 30.69 10.4K
13:20 30.69 30.78 30.68 30.75 22.2K
13:25 30.71 30.71 30.68 30.68 11.4K
13:30 30.68 30.70 30.63 30.66 22.8K
13:35 30.66 30.66 30.60 30.62 33.6K
13:40 30.61 30.63 30.60 30.61 20.1K
13:45 30.62 30.65 30.62 30.64 19.2K
13:50 30.64 30.71 30.64 30.71 31.2K
13:55 30.70 30.72 30.67 30.71 26.4K
14:00 30.73 30.78 30.70 30.77 23.2K
14:05 30.77 30.83 30.77 30.81 37.4K
14:10 30.81 30.83 30.80 30.83 6.8K
14:15 30.82 30.82 30.79 30.81 33.2K
14:20 30.82 30.83 30.80 30.82 17.5K
14:25 30.81 30.82 30.74 30.79 64.5K
14:30 30.76 30.80 30.76 30.79 18.7K
14:35 30.80 30.80 30.79 30.79 23.9K
14:40 30.79 30.80 30.77 30.77 19.6K
14:45 30.78 30.84 30.77 30.81 48.5K
14:50 30.81 30.81 30.77 30.78 65.5K
14:55 30.80 30.86 30.78 30.80 33.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし