Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
67.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.94 75.86 74.21 75.57 530.5K
09:35 75.57 75.67 74.33 74.33 159.6K
09:40 74.32 74.89 74.10 74.10 193.8K
09:45 74.08 74.40 73.26 73.87 254.4K
09:50 73.83 73.94 72.82 73.17 275.4K
09:55 73.16 73.77 73.16 73.42 50.8K
10:00 73.42 73.68 72.88 72.89 119.4K
10:05 72.89 73.17 72.70 72.89 118.9K
10:10 72.89 72.89 72.00 72.49 218.3K
10:15 72.49 72.67 72.02 72.08 130.3K
10:20 72.15 72.40 71.86 71.88 178.4K
10:25 71.88 71.88 71.00 71.20 275.3K
10:30 71.20 71.20 70.50 71.00 223.1K
10:35 71.00 71.62 70.95 71.01 220.7K
10:40 71.00 72.00 70.70 71.90 238.6K
10:45 71.83 71.99 71.40 71.53 104.5K
10:50 71.53 71.68 71.20 71.68 76.1K
10:55 71.67 71.67 71.00 71.42 60.4K
11:00 71.63 71.63 71.15 71.40 81.0K
11:05 71.27 71.68 71.27 71.40 57.1K
11:10 71.40 71.86 71.32 71.49 43.0K
11:15 71.49 71.65 71.28 71.64 53.8K
11:20 71.59 71.80 70.80 70.82 148.6K
11:25 70.80 70.86 70.18 70.35 183.2K
13:00 70.35 70.35 69.50 69.63 262.7K
13:05 69.63 69.79 69.58 69.77 189.2K
13:10 69.78 70.02 69.60 69.94 130.7K
13:15 69.96 70.04 69.77 69.84 78.0K
13:20 69.82 70.47 69.82 70.26 41.4K
13:25 70.41 70.58 70.23 70.50 70.5K
13:30 70.30 70.50 69.85 70.08 78.5K
13:35 70.05 70.28 70.05 70.19 59.5K
13:40 70.10 70.15 69.80 69.80 90.8K
13:45 69.79 69.87 69.68 69.71 77.6K
13:50 69.71 70.14 69.65 70.12 69.3K
13:55 70.01 70.12 69.86 70.11 33.0K
14:00 70.08 70.12 69.60 69.61 69.3K
14:05 69.64 69.64 69.50 69.56 88.6K
14:10 69.52 69.59 69.31 69.50 88.1K
14:15 69.51 70.14 69.51 70.00 44.4K
14:20 70.00 70.40 69.96 70.33 74.7K
14:25 70.15 70.69 70.05 70.53 121.4K
14:30 70.53 70.99 70.47 70.99 96.3K
14:35 71.00 71.43 70.77 70.79 95.9K
14:40 70.79 71.39 70.79 71.28 91.0K
14:45 71.31 71.80 71.31 71.75 90.5K
14:50 71.73 72.00 71.67 72.00 146.5K
14:55 71.96 72.12 71.86 71.93 51.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし