Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.50 71.20 69.59 69.81 1,175.9K
09:35 69.67 71.28 69.20 71.26 557.4K
09:40 71.30 71.80 70.89 71.10 270.0K
09:45 71.48 72.37 71.11 71.61 247.4K
09:50 71.60 71.69 71.10 71.33 159.7K
09:55 71.53 72.69 71.33 72.44 246.1K
10:00 72.46 74.50 72.44 74.17 703.6K
10:05 74.50 74.99 73.61 73.61 661.2K
10:10 73.64 74.29 73.44 73.70 235.0K
10:15 73.58 73.59 72.87 72.95 140.9K
10:20 72.99 73.43 72.89 73.19 90.0K
10:25 73.29 73.81 73.19 73.60 116.2K
10:30 73.59 73.88 73.34 73.86 88.9K
10:35 73.94 73.94 73.10 73.17 99.5K
10:40 73.19 73.19 72.61 72.70 118.2K
10:45 72.74 73.33 72.74 73.17 91.5K
10:50 73.06 73.52 72.78 72.94 89.6K
10:55 73.07 73.60 72.95 73.40 60.2K
11:00 73.38 73.50 73.14 73.29 118.4K
11:05 73.28 73.41 72.80 73.41 90.8K
11:10 73.44 73.70 73.42 73.69 115.8K
11:15 73.69 73.70 73.22 73.22 65.9K
11:20 73.22 73.29 72.85 73.10 50.3K
11:25 72.86 73.12 72.86 73.00 48.2K
13:00 73.03 73.29 72.83 73.20 109.7K
13:05 73.20 73.50 72.82 73.50 86.3K
13:10 73.47 73.47 72.95 73.06 19.5K
13:15 73.06 73.24 72.93 73.00 46.9K
13:20 73.01 73.15 72.51 72.58 76.6K
13:25 72.58 72.78 72.53 72.65 49.0K
13:30 72.64 72.85 72.60 72.61 47.3K
13:35 72.65 72.82 72.61 72.71 16.0K
13:40 72.71 73.29 72.67 73.05 169.7K
13:45 73.04 73.04 72.98 72.98 19.9K
13:50 72.97 73.10 72.93 73.01 68.7K
13:55 72.97 73.01 72.68 72.68 109.0K
14:00 72.62 72.62 72.00 72.29 117.0K
14:05 72.29 72.35 71.90 71.90 61.6K
14:10 71.93 72.00 71.66 71.91 102.0K
14:15 71.91 72.12 71.91 71.95 93.4K
14:20 71.95 71.95 71.68 71.85 87.9K
14:25 71.76 71.76 71.56 71.65 74.9K
14:30 71.67 71.74 71.42 71.64 112.6K
14:35 71.64 71.69 71.52 71.63 35.0K
14:40 71.63 71.70 71.53 71.54 73.3K
14:45 71.54 71.58 71.30 71.42 109.7K
14:50 71.43 71.45 71.00 71.04 215.5K
14:55 71.11 71.25 71.01 71.25 96.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし