Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
67.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.26 71.48 68.80 69.05 578.0K
09:35 69.04 70.00 68.66 69.79 208.2K
09:40 69.70 71.35 69.66 71.27 236.3K
09:45 71.27 71.99 70.90 71.66 566.8K
09:50 71.58 71.82 71.08 71.18 308.2K
09:55 71.16 71.65 70.68 71.58 136.6K
10:00 71.60 71.81 71.10 71.11 127.7K
10:05 71.16 71.16 70.90 70.94 86.3K
10:10 71.12 71.12 70.70 71.01 78.2K
10:15 71.00 71.29 70.97 71.13 122.9K
10:20 71.13 71.20 70.85 70.87 98.2K
10:25 71.00 72.08 70.86 72.08 284.0K
10:30 72.21 73.10 72.21 73.03 495.6K
10:35 73.06 73.55 72.60 72.88 215.1K
10:40 72.88 72.88 72.24 72.59 153.5K
10:45 72.50 72.72 72.33 72.35 56.8K
10:50 72.35 72.57 72.34 72.48 46.8K
10:55 72.45 72.79 72.30 72.30 45.8K
11:00 72.31 72.54 72.30 72.54 60.6K
11:05 72.43 72.52 72.23 72.30 113.3K
11:10 72.30 72.52 72.25 72.52 74.8K
11:15 72.50 72.50 72.05 72.38 67.9K
11:20 72.10 72.48 72.10 72.46 48.2K
11:25 72.40 72.99 72.24 72.66 191.8K
13:00 72.84 73.10 72.49 72.50 131.5K
13:05 72.49 72.49 72.00 72.02 164.9K
13:10 72.02 72.11 71.69 71.70 147.4K
13:15 71.70 71.96 71.52 71.59 81.6K
13:20 71.66 72.00 71.66 71.99 28.0K
13:25 72.00 72.10 71.83 72.10 67.7K
13:30 72.09 72.11 71.52 71.52 51.1K
13:35 71.60 71.70 71.38 71.66 81.7K
13:40 71.68 71.89 71.54 71.69 60.4K
13:45 71.71 71.90 71.69 71.72 34.6K
13:50 71.71 71.88 71.71 71.74 29.4K
13:55 71.82 72.00 71.72 72.00 55.4K
14:00 72.00 72.11 71.90 71.90 24.9K
14:05 71.82 71.90 71.82 71.84 37.6K
14:10 71.89 72.05 71.81 71.81 58.0K
14:15 71.81 71.91 71.77 71.88 32.0K
14:20 71.88 71.93 71.88 71.90 38.7K
14:25 71.92 71.93 71.74 71.76 116.2K
14:30 71.76 71.81 71.60 71.60 102.0K
14:35 71.60 71.69 71.50 71.58 132.2K
14:40 71.55 71.77 71.45 71.58 158.2K
14:45 71.58 71.77 71.52 71.70 91.8K
14:50 71.68 71.75 71.50 71.57 135.3K
14:55 71.59 71.60 71.56 71.59 80.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし