Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.96 63.96 62.02 62.25 406.2K
09:35 62.16 63.64 62.03 63.37 306.3K
09:40 63.50 64.12 63.36 63.71 213.0K
09:45 64.20 64.91 64.00 64.56 354.5K
09:50 64.52 64.86 64.00 64.72 180.4K
09:55 64.76 64.89 64.45 64.56 136.6K
10:00 64.53 64.73 64.35 64.69 143.1K
10:05 64.63 64.85 64.43 64.77 141.2K
10:10 64.73 64.85 64.54 64.70 95.2K
10:15 64.70 65.90 64.59 65.51 321.9K
10:20 65.59 65.59 65.17 65.23 78.9K
10:25 65.23 65.90 65.23 65.88 131.3K
10:30 65.86 65.86 65.30 65.30 107.2K
10:35 65.33 65.50 65.06 65.11 134.8K
10:40 65.12 65.26 64.86 65.19 102.4K
10:45 65.19 65.65 65.13 65.64 72.4K
10:50 65.50 65.68 65.50 65.65 63.4K
10:55 65.65 65.84 65.48 65.48 39.4K
11:00 65.48 65.48 65.18 65.24 42.3K
11:05 65.24 65.65 65.20 65.61 50.6K
11:10 65.53 65.60 65.39 65.60 35.2K
11:15 65.53 65.60 65.20 65.20 72.3K
11:20 65.20 65.52 65.11 65.32 48.5K
11:25 65.33 65.44 65.15 65.40 30.9K
13:00 65.40 65.56 65.00 65.08 67.7K
13:05 65.09 65.09 64.70 64.76 77.7K
13:10 64.76 65.10 64.76 64.97 77.5K
13:15 64.97 65.34 64.83 65.21 80.8K
13:20 65.11 65.53 65.10 65.32 69.5K
13:25 65.24 66.09 65.23 65.90 278.0K
13:30 65.90 66.90 65.89 66.90 261.9K
13:35 67.00 67.45 66.99 67.05 324.9K
13:40 67.02 67.65 66.75 67.59 252.1K
13:45 67.56 67.88 67.55 67.77 169.8K
13:50 67.77 68.21 67.77 67.95 232.8K
13:55 67.95 68.15 67.68 68.10 114.8K
14:00 68.29 68.73 68.21 68.32 269.2K
14:05 68.32 68.70 68.32 68.50 134.7K
14:10 68.47 68.72 68.04 68.37 122.2K
14:15 68.40 68.81 68.40 68.72 175.3K
14:20 68.73 69.68 68.44 69.36 296.2K
14:25 69.36 69.36 68.86 69.14 242.3K
14:30 69.14 69.50 68.85 68.92 209.6K
14:35 69.00 69.39 68.93 69.12 175.0K
14:40 69.15 69.45 69.08 69.11 181.8K
14:45 69.06 69.06 68.55 68.90 190.2K
14:50 68.90 69.20 68.78 68.98 269.0K
14:55 68.96 69.18 68.91 69.04 172.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし