Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.00 69.17 67.75 68.88 313.1K
09:35 68.75 68.88 68.30 68.30 172.5K
09:40 68.18 68.44 67.86 68.03 163.1K
09:45 68.03 68.05 67.20 67.41 182.8K
09:50 67.43 67.89 67.22 67.43 284.7K
09:55 67.39 67.79 67.31 67.62 133.2K
10:00 67.62 68.32 67.55 67.79 184.1K
10:05 67.79 68.70 67.78 68.65 148.6K
10:10 68.68 68.93 68.40 68.77 135.4K
10:15 68.60 68.82 68.21 68.70 233.9K
10:20 68.70 68.82 68.40 68.57 233.0K
10:25 68.57 69.15 68.52 68.98 332.1K
10:30 68.97 69.64 68.95 69.00 447.3K
10:35 68.99 69.01 68.76 68.83 104.1K
10:40 68.87 69.01 68.60 69.01 154.1K
10:45 69.01 70.60 68.91 70.46 541.3K
10:50 70.69 73.28 70.68 73.28 1,365.5K
10:55 73.28 73.28 71.59 71.61 504.5K
11:00 71.79 72.40 71.57 71.69 181.9K
11:05 71.72 71.72 71.36 71.51 145.4K
11:10 71.51 71.51 71.03 71.13 148.0K
11:15 71.17 71.30 71.09 71.09 68.8K
11:20 71.09 71.57 71.09 71.40 178.9K
11:25 71.40 71.98 71.20 71.98 141.1K
13:00 72.18 73.49 72.00 73.04 650.0K
13:05 73.05 73.20 72.61 72.90 250.4K
13:10 72.86 72.97 72.29 72.90 179.5K
13:15 72.90 73.73 72.72 73.14 396.5K
13:20 73.14 73.44 72.66 73.38 261.2K
13:25 73.39 73.80 73.39 73.59 510.7K
13:30 73.62 73.72 72.86 73.00 229.7K
13:35 73.05 73.32 72.80 72.81 170.4K
13:40 72.86 73.30 72.75 73.30 177.6K
13:45 73.22 73.89 73.13 73.27 322.3K
13:50 73.28 73.50 73.00 73.10 162.7K
13:55 73.07 73.07 72.11 72.19 303.7K
14:00 72.21 72.83 72.21 72.57 170.9K
14:05 72.70 72.80 72.68 72.70 98.4K
14:10 72.71 72.80 72.65 72.69 96.5K
14:15 72.69 72.69 71.99 71.99 116.0K
14:20 72.01 72.06 71.23 71.35 213.4K
14:25 71.35 71.44 70.76 70.80 161.8K
14:30 70.92 71.36 70.22 71.24 233.7K
14:35 71.25 71.25 70.05 70.06 111.0K
14:40 70.37 70.37 69.51 69.79 157.7K
14:45 69.97 70.08 69.42 70.08 229.5K
14:50 70.09 70.49 70.09 70.30 143.6K
14:55 70.30 70.30 70.00 70.00 101.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし