Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.00 71.00 68.49 68.50 749.3K
09:35 68.50 69.07 68.07 68.99 407.3K
09:40 68.90 69.19 68.59 69.07 281.7K
09:45 69.07 69.29 68.75 68.86 243.2K
09:50 68.94 69.23 68.86 68.91 143.7K
09:55 68.91 68.95 68.43 68.55 166.1K
10:00 68.54 68.89 68.25 68.89 194.6K
10:05 68.74 69.10 68.69 68.79 99.2K
10:10 68.80 68.80 68.50 68.60 97.5K
10:15 68.59 68.59 68.20 68.36 197.6K
10:20 68.36 68.49 68.27 68.41 145.5K
10:25 68.31 68.48 68.02 68.48 380.0K
10:30 68.48 68.79 68.10 68.12 102.5K
10:35 68.21 68.34 68.03 68.08 139.7K
10:40 68.08 68.37 67.81 68.37 231.2K
10:45 68.37 68.47 68.02 68.05 87.6K
10:50 68.02 68.02 67.94 68.00 130.6K
10:55 68.00 68.14 67.80 67.92 139.3K
11:00 67.90 67.98 67.80 67.90 79.7K
11:05 67.85 67.90 67.67 67.87 102.2K
11:10 67.85 67.95 67.58 67.86 138.1K
11:15 67.76 68.20 67.76 68.20 53.9K
11:20 67.95 68.29 67.95 68.15 54.3K
11:25 68.15 68.47 68.14 68.20 44.1K
13:00 68.24 68.47 68.15 68.38 69.8K
13:05 68.38 68.38 67.96 67.97 104.2K
13:10 67.98 68.09 67.98 68.03 24.4K
13:15 68.03 68.55 68.03 68.55 68.8K
13:20 68.45 68.46 68.10 68.46 35.1K
13:25 68.46 68.88 68.46 68.50 138.5K
13:30 68.53 68.67 68.34 68.56 109.0K
13:35 68.55 68.75 68.32 68.43 89.0K
13:40 68.43 68.74 68.35 68.51 52.5K
13:45 68.52 68.57 68.45 68.54 21.4K
13:50 68.55 68.60 68.45 68.45 54.7K
13:55 68.47 68.55 68.43 68.44 44.8K
14:00 68.41 68.46 68.32 68.46 32.1K
14:05 68.46 68.53 68.33 68.35 46.8K
14:10 68.35 68.43 68.20 68.43 86.1K
14:15 68.42 68.53 68.40 68.45 63.7K
14:20 68.44 68.60 68.20 68.41 85.1K
14:25 68.41 68.60 68.19 68.48 93.4K
14:30 68.47 68.68 68.47 68.60 114.8K
14:35 68.60 68.69 68.18 68.23 83.9K
14:40 68.23 68.29 68.03 68.06 86.5K
14:45 68.03 68.16 68.00 68.07 145.3K
14:50 68.07 68.09 68.00 68.01 101.3K
14:55 68.01 68.17 67.95 68.16 94.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし