Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.84 69.42 67.50 69.30 666.3K
09:35 69.31 69.68 67.50 67.81 557.2K
09:40 67.80 68.98 67.80 68.75 357.3K
09:45 68.84 69.27 67.80 67.88 229.7K
09:50 67.80 68.24 67.75 68.00 168.5K
09:55 67.94 68.22 67.80 67.97 206.1K
10:00 68.01 68.30 68.00 68.13 119.3K
10:05 68.18 68.18 67.66 67.73 258.3K
10:10 67.81 68.40 67.81 68.40 221.2K
10:15 68.30 68.40 67.81 68.17 205.9K
10:20 68.17 68.17 67.86 67.87 87.0K
10:25 67.88 68.66 67.86 68.60 147.9K
10:30 68.60 69.10 68.12 68.21 185.1K
10:35 68.38 68.55 68.22 68.38 167.7K
10:40 68.37 68.47 68.08 68.08 117.6K
10:45 68.04 68.04 67.77 67.96 116.2K
10:50 68.00 68.70 67.97 68.68 175.5K
10:55 68.70 68.80 68.64 68.66 149.5K
11:00 68.67 68.68 68.24 68.24 138.1K
11:05 68.22 68.42 68.18 68.24 78.9K
11:10 68.16 68.22 67.87 67.90 131.6K
11:15 67.87 67.99 67.58 67.58 175.5K
11:20 67.60 67.60 67.30 67.37 163.5K
11:25 67.37 67.37 67.08 67.26 195.1K
13:00 67.24 67.29 66.50 67.18 306.1K
13:05 67.13 67.28 66.94 67.25 114.3K
13:10 67.20 67.25 66.87 66.87 99.7K
13:15 66.87 66.89 66.66 66.67 117.5K
13:20 66.69 66.90 66.55 66.60 119.6K
13:25 66.60 66.80 66.51 66.66 152.4K
13:30 66.66 67.02 66.55 66.99 64.7K
13:35 67.02 67.07 66.70 66.80 84.0K
13:40 66.80 66.90 66.71 66.85 41.3K
13:45 66.83 68.40 66.83 68.31 223.7K
13:50 68.32 68.59 68.00 68.58 231.8K
13:55 68.55 68.76 68.25 68.30 344.0K
14:00 68.59 68.59 67.98 67.98 186.0K
14:05 68.00 68.35 67.66 68.35 119.5K
14:10 68.50 68.53 68.35 68.46 124.2K
14:15 68.46 68.46 68.24 68.30 61.7K
14:20 68.40 68.90 68.37 68.58 116.2K
14:25 68.52 68.58 68.21 68.49 104.5K
14:30 68.40 68.80 68.34 68.80 137.6K
14:35 68.85 69.37 68.85 69.22 272.0K
14:40 69.16 70.47 69.00 70.45 587.2K
14:45 70.40 71.51 70.35 71.50 664.9K
14:50 71.50 72.20 71.45 72.14 564.7K
14:55 72.00 72.17 71.45 71.45 198.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし