Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.20 74.50 73.02 73.50 378.8K
09:35 73.29 73.29 72.30 72.41 385.3K
09:40 72.40 72.90 72.34 72.80 187.3K
09:45 72.80 73.00 72.42 72.95 301.0K
09:50 72.93 73.27 72.60 73.06 206.7K
09:55 73.01 73.01 71.64 71.76 283.8K
10:00 72.00 72.68 71.80 72.30 199.9K
10:05 72.30 73.83 72.02 73.83 217.1K
10:10 73.83 74.72 73.54 73.64 378.5K
10:15 73.64 73.68 72.66 72.66 179.4K
10:20 72.65 72.90 72.59 72.61 81.2K
10:25 72.77 73.28 72.77 73.13 96.9K
10:30 73.13 74.00 73.05 73.98 113.1K
10:35 73.98 74.55 73.85 74.55 216.3K
10:40 74.50 75.20 74.50 75.15 276.9K
10:45 75.09 75.58 75.05 75.06 344.2K
10:50 75.09 75.09 74.25 74.63 120.2K
10:55 74.69 75.57 74.67 74.70 128.3K
11:00 74.70 74.93 74.46 74.50 100.8K
11:05 74.50 75.20 74.50 75.12 67.0K
11:10 75.03 75.19 74.70 74.71 66.4K
11:15 74.64 74.73 74.35 74.35 95.6K
11:20 74.35 74.79 74.35 74.62 66.2K
11:25 74.64 74.76 74.56 74.61 48.8K
13:00 74.75 74.75 73.00 73.10 288.2K
13:05 73.33 73.59 73.06 73.40 69.4K
13:10 73.56 73.56 72.91 73.04 157.5K
13:15 73.04 73.04 72.62 72.81 108.2K
13:20 72.81 72.95 72.80 72.91 45.2K
13:25 72.90 72.96 72.82 72.89 88.0K
13:30 72.85 72.87 72.50 72.51 113.8K
13:35 72.51 72.55 72.37 72.52 74.4K
13:40 72.51 72.66 72.31 72.48 55.3K
13:45 72.54 72.60 72.30 72.31 91.6K
13:50 72.32 72.32 71.88 72.20 107.7K
13:55 72.20 72.56 72.18 72.40 37.0K
14:00 72.40 72.87 72.25 72.81 60.3K
14:05 72.79 73.00 72.60 72.60 34.9K
14:10 72.60 72.80 72.36 72.76 24.2K
14:15 72.75 73.00 72.70 72.74 22.0K
14:20 72.74 72.74 72.61 72.61 27.6K
14:25 72.60 72.81 72.52 72.66 30.3K
14:30 72.70 73.29 72.70 73.06 46.7K
14:35 73.15 73.59 73.09 73.20 67.1K
14:40 73.20 73.26 72.89 72.94 130.3K
14:45 72.94 73.24 72.59 72.69 298.5K
14:50 72.69 73.05 72.69 72.83 93.2K
14:55 72.85 73.10 72.82 72.95 48.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし