Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.80 60.55 59.74 60.52 427.3K
09:35 60.51 60.95 60.49 60.50 224.7K
09:40 60.60 60.95 60.31 60.31 248.8K
09:45 60.31 60.50 60.00 60.00 212.2K
09:50 60.01 60.73 60.00 60.26 173.4K
09:55 60.26 60.72 60.19 60.59 111.2K
10:00 60.57 60.76 60.46 60.54 97.4K
10:05 60.45 60.73 60.22 60.25 97.6K
10:10 60.25 60.25 60.04 60.24 72.7K
10:15 60.27 60.50 60.27 60.50 37.3K
10:20 60.50 60.75 60.50 60.72 79.4K
10:25 60.67 60.67 60.36 60.36 46.0K
10:30 60.32 60.62 60.32 60.47 144.2K
10:35 60.40 60.95 60.40 60.86 95.2K
10:40 60.86 60.86 60.41 60.41 105.6K
10:45 60.39 60.45 60.20 60.31 99.8K
10:50 60.29 60.29 59.90 60.04 97.6K
10:55 60.04 60.04 59.83 60.01 110.1K
11:00 60.04 60.05 59.77 59.77 102.8K
11:05 59.79 59.80 59.41 59.80 143.3K
11:10 59.72 59.79 59.63 59.71 46.9K
11:15 59.72 59.97 59.69 59.79 53.2K
11:20 59.79 60.20 59.79 60.19 27.0K
11:25 60.02 60.36 60.02 60.25 36.1K
13:00 60.25 60.25 59.95 60.00 114.0K
13:05 60.03 60.26 60.00 60.17 45.9K
13:10 60.18 60.31 60.18 60.26 90.1K
13:15 60.25 60.40 60.25 60.35 103.5K
13:20 60.34 60.35 59.99 60.00 59.6K
13:25 60.01 60.13 59.91 59.98 51.1K
13:30 59.93 60.10 59.90 59.90 53.0K
13:35 59.94 59.94 59.78 59.78 65.1K
13:40 59.78 59.80 59.71 59.75 78.8K
13:45 59.75 59.75 59.63 59.70 71.4K
13:50 59.75 59.78 59.70 59.75 41.8K
13:55 59.77 59.81 59.69 59.81 41.0K
14:00 59.80 60.03 59.80 59.90 49.5K
14:05 59.89 60.00 59.89 59.90 41.3K
14:10 59.92 60.18 59.91 60.18 104.0K
14:15 60.20 60.30 59.94 59.95 186.2K
14:20 60.15 60.15 59.93 59.99 40.4K
14:25 59.99 59.99 59.78 59.78 39.1K
14:30 59.80 60.07 59.80 59.92 42.5K
14:35 59.90 59.95 59.89 59.94 39.0K
14:40 59.93 59.94 59.78 59.90 82.0K
14:45 59.88 60.08 59.88 59.98 81.2K
14:50 59.98 60.03 59.81 59.81 71.0K
14:55 59.87 59.90 59.80 59.86 42.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし