Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.23 59.93 57.59 59.90 779.1K
09:35 59.96 59.99 58.81 59.20 397.5K
09:40 59.22 59.68 59.09 59.38 339.2K
09:45 59.38 59.95 59.25 59.94 203.2K
09:50 59.90 59.92 59.20 59.22 247.3K
09:55 59.18 59.18 58.70 58.89 218.4K
10:00 58.89 58.89 58.60 58.78 68.4K
10:05 58.78 59.10 58.50 58.55 129.7K
10:10 58.55 58.74 58.55 58.56 75.4K
10:15 58.56 58.56 58.24 58.25 155.0K
10:20 58.41 58.86 58.41 58.57 113.6K
10:25 58.57 58.65 58.28 58.58 79.1K
10:30 58.58 58.95 58.53 58.65 226.0K
10:35 58.66 58.80 58.50 58.76 231.9K
10:40 58.76 58.80 58.52 58.71 87.0K
10:45 58.69 58.69 58.21 58.23 58.0K
10:50 58.23 58.60 58.18 58.22 84.8K
10:55 58.23 58.23 57.99 57.99 67.9K
11:00 57.97 58.59 57.91 58.56 157.4K
11:05 58.55 58.74 58.40 58.50 21.8K
11:10 58.59 58.78 58.43 58.68 81.9K
11:15 58.68 58.72 58.56 58.65 16.9K
11:20 58.57 58.84 58.39 58.84 57.7K
11:25 58.84 58.95 58.82 58.89 60.0K
13:00 58.96 59.25 58.85 58.91 198.1K
13:05 58.78 59.07 58.78 58.96 55.6K
13:10 58.92 59.12 58.77 58.77 34.6K
13:15 58.77 59.13 58.77 59.06 92.9K
13:20 59.10 60.87 59.10 60.87 829.1K
13:25 60.76 61.00 59.90 60.11 656.8K
13:30 60.11 60.50 59.96 60.04 285.0K
13:35 60.19 60.41 60.02 60.14 198.0K
13:40 60.09 60.09 59.62 60.02 247.7K
13:45 60.01 60.02 59.66 59.66 63.5K
13:50 59.66 59.84 59.41 59.77 124.6K
13:55 59.64 60.18 59.60 60.17 117.4K
14:00 60.18 60.30 60.03 60.24 152.0K
14:05 60.20 60.29 60.08 60.09 161.0K
14:10 60.09 60.34 60.09 60.34 165.1K
14:15 60.34 60.39 60.21 60.29 140.6K
14:20 60.29 60.66 60.28 60.50 205.1K
14:25 60.50 60.80 60.50 60.68 210.5K
14:30 60.65 60.68 60.49 60.56 93.1K
14:35 60.60 60.65 60.49 60.50 71.2K
14:40 60.50 60.52 60.42 60.52 92.6K
14:45 60.47 60.72 60.47 60.72 143.7K
14:50 60.68 60.73 60.58 60.59 164.2K
14:55 60.59 60.62 60.58 60.59 68.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし