Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.57 60.10 58.12 60.01 638.3K
09:35 60.11 60.26 59.55 59.77 448.8K
09:40 59.66 60.00 59.42 59.60 225.7K
09:45 59.45 59.50 59.19 59.49 177.4K
09:50 59.33 59.61 59.20 59.35 75.0K
09:55 59.35 59.49 59.04 59.49 81.9K
10:00 59.35 59.35 58.82 58.85 181.6K
10:05 58.83 58.94 58.64 58.90 165.9K
10:10 58.86 58.89 58.50 58.57 67.2K
10:15 58.51 58.51 58.20 58.40 175.7K
10:20 58.50 58.64 58.28 58.56 118.3K
10:25 58.67 58.67 58.40 58.42 83.0K
10:30 58.42 58.66 58.39 58.52 138.1K
10:35 58.50 58.50 58.40 58.40 35.1K
10:40 58.40 58.40 58.10 58.15 171.5K
10:45 58.15 58.58 58.15 58.38 38.0K
10:50 58.33 58.34 58.02 58.04 217.8K
10:55 58.02 58.02 57.82 57.86 86.9K
11:00 57.86 57.87 57.79 57.85 106.2K
11:05 57.79 58.02 57.57 57.79 176.7K
11:10 57.82 57.90 57.62 57.90 42.9K
11:15 57.79 58.00 57.79 57.98 13.1K
11:20 58.01 58.30 57.82 58.13 56.0K
11:25 57.92 58.19 57.92 57.92 34.0K
13:00 57.92 57.92 57.75 57.75 196.7K
13:05 57.75 57.79 57.71 57.73 80.0K
13:10 57.72 57.75 57.60 57.62 99.1K
13:15 57.62 57.70 57.61 57.67 40.1K
13:20 57.67 57.81 57.67 57.80 35.8K
13:25 57.80 57.88 57.34 57.34 194.2K
13:30 57.34 57.65 57.34 57.38 63.5K
13:35 57.42 57.50 57.38 57.50 96.4K
13:40 57.48 57.57 57.46 57.56 73.5K
13:45 57.56 57.71 57.55 57.55 44.3K
13:50 57.54 57.58 57.40 57.42 48.7K
13:55 57.42 57.70 57.41 57.70 41.6K
14:00 57.70 57.80 57.70 57.79 17.8K
14:05 57.80 57.80 57.52 57.52 51.3K
14:10 57.51 57.57 57.51 57.52 19.5K
14:15 57.53 57.53 57.40 57.43 59.6K
14:20 57.44 57.49 57.40 57.44 36.6K
14:25 57.53 57.67 57.44 57.48 18.2K
14:30 57.42 57.50 57.37 57.48 120.7K
14:35 57.48 57.49 57.45 57.45 112.0K
14:40 57.45 57.53 57.45 57.49 73.1K
14:45 57.49 57.70 57.49 57.68 52.6K
14:50 57.68 57.68 57.65 57.65 60.9K
14:55 57.65 57.67 57.60 57.66 37.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし