Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.76 58.08 57.30 57.50 333.2K
09:35 57.49 57.87 57.30 57.77 164.3K
09:40 57.77 57.90 57.46 57.65 133.6K
09:45 57.77 58.21 57.74 58.08 179.5K
09:50 57.99 58.12 57.74 58.00 115.9K
09:55 58.00 58.00 57.71 57.84 76.3K
10:00 57.84 57.95 57.73 57.73 45.3K
10:05 57.73 58.12 57.73 58.12 81.6K
10:10 58.16 58.48 58.03 58.07 99.3K
10:15 58.07 58.19 57.96 57.96 56.3K
10:20 57.96 58.04 57.90 57.95 55.0K
10:25 57.95 57.97 57.87 57.96 32.4K
10:30 57.95 58.00 57.80 58.00 51.2K
10:35 58.02 58.08 57.95 58.06 43.8K
10:40 58.06 58.81 58.01 58.44 247.4K
10:45 58.42 58.43 58.25 58.26 45.0K
10:50 58.26 58.26 58.14 58.26 46.1K
10:55 58.26 58.40 58.25 58.40 17.7K
11:00 58.40 58.40 58.16 58.20 32.5K
11:05 58.20 58.22 58.16 58.19 23.5K
11:10 58.19 58.31 58.10 58.28 29.6K
11:15 58.28 58.28 58.17 58.17 37.4K
11:20 58.19 58.45 58.19 58.37 54.2K
11:25 58.37 59.02 58.37 59.02 290.7K
13:00 59.04 59.25 58.77 59.06 291.4K
13:05 59.06 59.10 58.80 58.90 61.7K
13:10 58.87 58.95 58.66 58.92 86.0K
13:15 58.92 59.00 58.51 58.56 92.1K
13:20 58.52 58.68 58.35 58.35 75.2K
13:25 58.35 58.55 58.32 58.44 76.8K
13:30 58.44 58.67 58.35 58.57 62.5K
13:35 58.57 58.65 58.41 58.50 38.5K
13:40 58.64 58.68 58.51 58.68 27.8K
13:45 58.68 58.78 58.58 58.58 45.9K
13:50 58.58 58.65 58.52 58.65 34.5K
13:55 58.65 58.65 58.53 58.55 39.9K
14:00 58.55 58.63 58.55 58.57 17.7K
14:05 58.56 58.64 58.51 58.59 20.6K
14:10 58.60 58.63 58.54 58.54 14.3K
14:15 58.55 58.60 58.55 58.57 16.3K
14:20 58.57 58.58 58.52 58.52 31.9K
14:25 58.51 58.54 58.35 58.35 60.1K
14:30 58.40 58.45 58.39 58.44 83.6K
14:35 58.42 58.45 58.40 58.44 68.8K
14:40 58.44 58.56 58.43 58.52 101.0K
14:45 58.49 58.52 58.45 58.49 43.0K
14:50 58.50 58.63 58.46 58.63 76.6K
14:55 58.64 58.80 58.63 58.75 66.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし