Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.50 62.20 61.50 61.72 178.5K
09:35 61.72 61.88 61.50 61.52 137.3K
09:40 61.51 61.51 60.60 60.74 254.8K
09:45 60.69 61.12 60.55 60.83 251.2K
09:50 61.00 61.14 60.58 61.14 107.6K
09:55 61.11 61.16 60.82 60.94 121.6K
10:00 60.94 60.94 60.51 60.61 303.0K
10:05 60.63 60.93 60.52 60.93 124.1K
10:10 60.93 60.98 60.61 60.80 84.1K
10:15 60.95 60.95 60.60 60.60 69.7K
10:20 60.60 60.76 60.33 60.35 355.1K
10:25 60.35 60.43 60.25 60.25 105.4K
10:30 60.21 60.33 60.20 60.33 77.4K
10:35 60.30 60.35 60.03 60.10 153.3K
10:40 60.14 60.34 60.07 60.20 145.6K
10:45 60.12 60.49 60.09 60.44 119.9K
10:50 60.17 60.61 60.17 60.56 15.7K
10:55 60.57 60.91 60.55 60.84 110.5K
11:00 60.84 61.13 60.84 61.12 134.9K
11:05 61.11 61.50 61.11 61.17 98.0K
11:10 61.17 61.21 60.48 60.69 85.8K
11:15 60.70 61.16 60.50 61.16 63.0K
11:20 61.18 61.18 60.83 61.15 11.2K
11:25 60.91 61.34 60.91 61.29 54.0K
13:00 61.03 61.42 60.92 60.92 124.1K
13:05 60.92 60.93 60.30 60.30 173.1K
13:10 60.28 60.60 60.21 60.55 110.5K
13:15 60.55 60.55 60.18 60.31 141.3K
13:20 60.23 60.71 60.22 60.50 115.9K
13:25 60.55 60.69 60.29 60.29 86.7K
13:30 60.29 60.38 59.90 59.90 306.0K
13:35 59.85 60.00 59.73 59.80 209.8K
13:40 59.76 60.01 59.74 59.89 229.7K
13:45 60.00 60.03 59.62 59.74 249.4K
13:50 59.74 59.79 59.60 59.73 149.4K
13:55 59.75 59.84 59.67 59.74 86.7K
14:00 59.76 60.00 59.66 60.00 75.4K
14:05 59.99 60.00 59.80 59.94 51.6K
14:10 59.94 59.94 59.88 59.89 50.4K
14:15 59.89 59.95 59.79 59.94 53.7K
14:20 59.80 59.91 59.61 59.66 90.0K
14:25 59.66 59.67 59.53 59.53 113.4K
14:30 59.53 59.54 58.72 58.72 241.4K
14:35 58.75 59.15 58.56 59.09 234.1K
14:40 59.09 59.45 59.09 59.45 167.5K
14:45 59.40 59.45 59.09 59.15 108.5K
14:50 59.16 59.30 59.16 59.19 146.4K
14:55 59.18 59.46 59.18 59.42 44.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし