Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.90 62.33 61.36 62.09 374.7K
09:35 61.85 62.50 61.84 62.00 141.2K
09:40 62.02 62.21 61.77 61.79 196.9K
09:45 61.80 62.45 61.50 62.01 202.4K
09:50 62.00 62.50 61.86 61.86 141.0K
09:55 61.86 61.90 61.70 61.81 57.1K
10:00 62.00 62.46 61.72 62.39 74.3K
10:05 62.25 62.44 62.12 62.36 94.8K
10:10 62.36 62.36 61.63 61.66 122.1K
10:15 61.61 61.66 61.30 61.40 184.8K
10:20 61.40 61.54 61.10 61.54 178.8K
10:25 61.56 61.57 61.31 61.36 110.0K
10:30 61.40 61.73 61.40 61.59 103.8K
10:35 61.59 62.44 61.59 62.42 80.6K
10:40 62.44 62.85 62.39 62.80 252.1K
10:45 62.78 62.98 62.48 62.85 135.6K
10:50 62.75 63.50 62.74 63.15 251.5K
10:55 63.20 63.20 62.65 62.81 166.4K
11:00 62.85 63.06 62.57 62.85 52.1K
11:05 62.64 62.97 62.64 62.73 42.9K
11:10 62.76 63.00 62.76 62.99 43.9K
11:15 62.80 63.00 62.64 62.78 42.6K
11:20 62.66 62.96 62.66 62.77 21.3K
11:25 62.91 62.91 62.77 62.87 50.6K
13:00 62.93 62.99 62.66 62.71 86.8K
13:05 62.71 62.71 62.46 62.65 56.3K
13:10 62.62 62.77 62.40 62.67 63.4K
13:15 62.67 62.68 62.40 62.40 45.0K
13:20 62.50 62.50 62.25 62.26 36.4K
13:25 62.26 62.49 62.26 62.49 35.3K
13:30 62.35 62.66 62.35 62.42 34.1K
13:35 62.42 62.42 62.05 62.05 47.2K
13:40 62.04 62.04 61.75 61.75 118.4K
13:45 61.75 61.77 61.00 61.00 414.3K
13:50 61.05 61.40 60.60 61.00 273.4K
13:55 61.00 61.40 60.64 60.98 156.5K
14:00 60.97 60.98 60.75 60.75 100.6K
14:05 60.75 61.30 60.72 61.06 86.3K
14:10 61.06 61.27 61.02 61.10 65.8K
14:15 61.20 61.60 61.20 61.59 45.1K
14:20 61.56 61.69 61.56 61.69 56.3K
14:25 61.68 62.05 61.57 62.05 61.6K
14:30 62.09 62.30 61.88 62.29 88.9K
14:35 62.48 62.60 62.00 62.00 90.3K
14:40 61.98 62.00 61.71 61.76 81.7K
14:45 61.76 61.81 61.33 61.74 107.5K
14:50 61.70 61.70 61.60 61.66 71.3K
14:55 61.66 61.74 61.66 61.73 31.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし