Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.80 54.45 51.49 52.80 1,892.1K
09:35 52.80 53.09 52.50 52.87 542.9K
09:40 52.85 52.87 52.21 52.28 505.6K
09:45 52.27 52.27 51.88 51.90 603.2K
09:50 51.90 52.10 51.60 51.72 491.2K
09:55 51.69 51.71 51.39 51.45 774.1K
10:00 51.44 51.80 51.35 51.74 342.4K
10:05 51.71 51.97 51.33 51.38 276.5K
10:10 51.35 51.37 51.23 51.37 334.4K
10:15 51.37 51.47 51.26 51.28 179.1K
10:20 51.32 51.50 51.20 51.35 172.7K
10:25 51.31 51.55 51.31 51.45 96.7K
10:30 51.45 51.45 51.29 51.30 111.7K
10:35 51.34 51.67 51.31 51.60 115.3K
10:40 51.63 51.66 51.45 51.59 96.4K
10:45 51.59 51.65 51.37 51.39 166.2K
10:50 51.39 51.42 51.20 51.21 182.7K
10:55 51.22 51.55 51.21 51.36 134.7K
11:00 51.36 51.48 51.29 51.38 87.6K
11:05 51.38 51.48 51.15 51.15 197.6K
11:10 51.16 51.23 51.00 51.02 269.2K
11:15 51.01 51.25 51.01 51.25 63.0K
11:20 51.16 51.29 51.08 51.23 99.8K
11:25 51.21 51.66 51.19 51.40 86.4K
13:00 51.61 53.18 51.60 53.05 461.7K
13:05 52.98 53.25 52.73 53.07 329.7K
13:10 53.10 54.08 53.10 53.21 372.7K
13:15 53.23 53.56 52.69 52.75 204.8K
13:20 52.75 52.80 52.50 52.78 83.8K
13:25 52.80 53.02 52.58 52.70 112.1K
13:30 52.75 52.89 52.40 52.58 54.3K
13:35 52.50 52.50 52.16 52.33 69.0K
13:40 52.30 52.34 52.18 52.28 52.9K
13:45 52.28 52.40 52.18 52.21 88.3K
13:50 52.21 52.39 52.21 52.22 42.5K
13:55 52.23 52.51 52.23 52.51 49.2K
14:00 52.57 53.00 52.57 53.00 96.4K
14:05 53.02 54.78 53.02 54.30 434.9K
14:10 54.30 54.35 53.70 54.30 243.1K
14:15 54.33 54.33 53.91 53.92 106.4K
14:20 53.91 53.95 53.71 53.89 87.4K
14:25 53.93 54.04 53.90 54.01 58.0K
14:30 54.01 54.28 54.01 54.28 68.0K
14:35 54.09 54.53 54.09 54.40 169.2K
14:40 54.41 54.73 54.41 54.58 206.5K
14:45 54.53 55.36 54.53 55.36 294.1K
14:50 55.38 56.55 55.38 56.12 569.2K
14:55 56.01 56.11 55.50 55.60 223.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし