Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.70 52.50 51.65 52.35 422.6K
09:35 52.49 52.85 52.32 52.70 485.8K
09:40 52.70 52.76 52.13 52.31 511.5K
09:45 52.31 52.88 52.22 52.67 666.3K
09:50 52.67 52.82 52.00 52.00 378.8K
09:55 52.00 52.15 51.78 52.14 300.0K
10:00 52.10 52.45 52.09 52.29 141.6K
10:05 52.32 52.50 52.12 52.19 103.7K
10:10 52.21 52.27 51.99 52.00 82.9K
10:15 52.10 52.17 51.90 52.05 129.7K
10:20 52.01 52.15 51.82 52.00 146.6K
10:25 52.00 52.30 51.93 52.10 112.4K
10:30 52.15 52.23 51.77 51.83 135.2K
10:35 51.85 52.10 51.70 52.05 113.1K
10:40 52.05 52.06 51.68 51.68 174.2K
10:45 51.72 52.05 51.60 52.05 142.1K
10:50 52.03 52.20 52.00 52.00 76.5K
10:55 52.11 52.30 52.10 52.21 88.9K
11:00 52.21 52.21 51.89 51.91 80.5K
11:05 51.92 51.99 51.85 51.85 60.6K
11:10 51.84 51.85 51.66 51.70 52.6K
11:15 51.66 51.78 51.51 51.52 128.9K
11:20 51.52 51.53 51.11 51.11 205.4K
11:25 51.25 51.35 51.04 51.21 147.0K
13:00 51.10 51.80 51.09 51.80 146.0K
13:05 51.73 52.39 51.73 52.20 196.6K
13:10 52.21 52.29 51.85 51.98 47.0K
13:15 51.98 52.22 51.86 52.05 70.9K
13:20 52.06 52.15 51.99 52.10 32.8K
13:25 52.03 52.07 51.87 51.91 49.8K
13:30 51.91 52.04 51.75 52.04 107.1K
13:35 51.92 52.05 51.91 51.94 27.4K
13:40 51.91 51.95 51.78 51.95 39.3K
13:45 52.04 52.08 51.89 51.94 40.2K
13:50 51.93 51.97 51.88 51.90 17.6K
13:55 51.90 51.90 51.81 51.81 25.8K
14:00 51.82 52.24 51.82 52.12 122.6K
14:05 52.08 52.30 52.08 52.15 85.9K
14:10 52.16 52.25 52.12 52.12 68.3K
14:15 52.10 52.22 52.02 52.22 62.1K
14:20 52.26 52.38 52.21 52.36 135.1K
14:25 52.35 52.51 52.27 52.32 147.1K
14:30 52.31 52.44 52.25 52.43 72.1K
14:35 52.47 52.48 52.30 52.30 92.8K
14:40 52.30 52.34 52.20 52.31 59.9K
14:45 52.30 52.34 52.27 52.32 50.8K
14:50 52.30 52.37 52.27 52.28 91.1K
14:55 52.27 52.31 52.26 52.31 44.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし